Vanguard Utilities Index Fund Price History

VUIAX Fund  USD 91.71  0.64  0.69%   
Below is the normalized historical share price chart for Vanguard Utilities Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Utilities stands at 91.71, as last reported on the 1st of August, with the highest price reaching 91.71 and the lowest price hitting 91.71 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Utilities Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Utilities Index, which you can use to evaluate the volatility of the fund. Please validate Vanguard Utilities' Coefficient Of Variation of 678.91, semi deviation of 0.8164, and Risk Adjusted Performance of 0.1146 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVUIAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Vanguard Utilities is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Utilities by adding it to a well-diversified portfolio.

Vanguard Utilities Mutual Fund Price History Chart

There are several ways to analyze Vanguard Utilities Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 30, 202592.35
Lowest PriceMay 14, 202585.36

Vanguard Utilities August 1, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Utilities Price Action Indicator(0.32)
Vanguard Utilities Price Rate Of Daily Change 0.99 

Vanguard Utilities August 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Utilities Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Utilities intraday prices and daily technical indicators to check the level of noise trading in Vanguard Utilities Index Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Utilities for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 7.79 with a coefficient of variation of 2.05. The daily prices for the period are distributed with arithmetic mean of 87.91. The median price for the last 90 days is 87.96. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
08/01/2025
 91.71  91.71  91.71  91.71 
07/30/2025
 92.35  92.35  92.35  92.35  1.00 
07/29/2025
 91.71  91.71  91.71  91.71  1.00 
07/28/2025
 90.72  90.72  90.72  90.72  1.00 
07/25/2025
 91.64  91.64  91.64  91.64  1.00 
07/24/2025
 91.39  91.39  91.39  91.39  1.00 
07/23/2025
 91.54  91.54  91.54  91.54  1.00 
07/22/2025
 92.19  92.19  92.19  92.19  1.00 
07/21/2025
 91.07  91.07  91.07  91.07  1.00 
07/18/2025
 90.84  90.84  90.84  90.84  1.00 
07/17/2025
 89.27  89.27  89.27  89.27  1.00 
07/16/2025
 88.97  88.97  88.97  88.97  1.00 
07/15/2025
 88.89  88.89  88.89  88.89  1.00 
07/14/2025
 89.74  89.74  89.74  89.74  1.00 
07/11/2025
 89.36  89.36  89.36  89.36  1.00 
07/10/2025
 89.47  89.47  89.47  89.47  1.00 
07/09/2025
 88.82  88.82  88.82  88.82  1.00 
07/08/2025
 87.96  87.96  87.96  87.96  1.00 
07/07/2025
 88.88  88.88  88.88  88.88  1.00 
07/03/2025
 88.76  88.76  88.76  88.76  1.00 
07/02/2025
 88.09  88.09  88.09  88.09  1.00 
07/01/2025
 88.83  88.83  88.83  88.83  1.00 
06/30/2025
 88.55  88.55  88.55  88.55  1.00 
06/27/2025
 88.23  88.23  88.23  88.23  1.00 
06/26/2025
 88.02  88.02  88.02  88.02  1.00 
06/25/2025
 87.29  87.29  87.29  87.29  1.00 
06/24/2025
 88.56  88.56  88.56  88.56  1.00 
06/23/2025
 88.22  88.22  88.22  88.22  1.00 
06/20/2025
 87.11  87.11  87.11  87.11  1.00 
06/18/2025
 86.94  86.94  86.94  86.94  1.00 
06/17/2025
 86.68  86.68  86.68  86.68  1.00 
06/16/2025
 87.32  87.32  87.32  87.32  1.00 
06/13/2025
 87.73  87.73  87.73  87.73  1.00 
06/12/2025
 88.28  88.28  88.28  88.28  1.00 
06/11/2025
 87.27  87.27  87.27  87.27  1.00 
06/10/2025
 87.13  87.13  87.13  87.13  1.00 
06/09/2025
 86.90  86.90  86.90  86.90  1.00 
06/06/2025
 87.36  87.36  87.36  87.36  1.00 
06/05/2025
 87.01  87.01  87.01  87.01  1.00 
06/04/2025
 87.15  87.15  87.15  87.15  1.00 
06/03/2025
 88.65  88.65  88.65  88.65  1.00 
06/02/2025
 88.45  88.45  88.45  88.45  1.00 
05/30/2025
 88.24  88.24  88.24  88.24  1.00 
05/29/2025
 87.35  87.35  87.35  87.35  1.00 
05/28/2025
 86.71  86.71  86.71  86.71  1.00 
05/27/2025
 87.97  87.97  87.97  87.97  1.00 
05/23/2025
 87.27  87.27  87.27  87.27  1.00 
05/22/2025
 86.25  86.25  86.25  86.25  1.00 
05/21/2025
 87.42  87.42  87.42  87.42  1.00 
05/20/2025
 89.09  89.09  89.09  89.09  1.00 
05/19/2025
 88.86  88.86  88.86  88.86  1.00 
05/16/2025
 88.47  88.47  88.47  88.47  1.00 
05/15/2025
 87.21  87.21  87.21  87.21  1.00 
05/14/2025
 85.36  85.36  85.36  85.36  1.00 
05/13/2025
 85.76  85.76  85.76  85.76  1.00 
05/12/2025
 85.87  85.87  85.87  85.87  1.00 
05/09/2025
 86.49  86.49  86.49  86.49  1.00 
05/08/2025
 86.33  86.33  86.33  86.33  1.00 
05/07/2025
 87.08  87.08  87.08  87.08  1.00 
05/06/2025
 86.84  86.84  86.84  86.84  1.00 
05/05/2025
 85.82  85.82  85.82  85.82  1.00 

About Vanguard Utilities Mutual Fund history

Vanguard Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Utilities Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Utilities stock prices may prove useful in developing a viable investing in Vanguard Utilities
The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the utilities sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Vanguard Utilities Mutual Fund Technical Analysis

Vanguard Utilities technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Vanguard Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Utilities' price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Utilities financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Utilities security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios