Vanguard Value Index Etf Price History

VTV Etf  USD 163.25  0.71  0.43%   
Below is the normalized historical share price chart for Vanguard Value Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Value stands at 163.25, as last reported on the 15th of April 2025, with the highest price reaching 165.12 and the lowest price hitting 163.19 during the day.
3 y Volatility
15.86
200 Day MA
171.8496
1 y Volatility
12.76
50 Day MA
172.4298
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Value Index owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0426, which indicates the etf had a -0.0426 % return per unit of risk over the last 3 months. Vanguard Value Index exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Value's Risk Adjusted Performance of (0.04), coefficient of variation of (4,060), and Variance of 2.2 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTV

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Value by adding Vanguard Value to a well-diversified portfolio.
Average Mkt Cap Mil
136.3 K

Vanguard Value Etf Price History Chart

There are several ways to analyze Vanguard Value Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025178.17
Lowest PriceApril 8, 2025153.67

Vanguard Value April 15, 2025 Etf Price Synopsis

Various analyses of Vanguard Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Value Price Rate Of Daily Change 1.00 
Vanguard Value Accumulation Distribution 33,101 
Vanguard Value Price Action Indicator(1.26)
Vanguard Value Price Daily Balance Of Power(0.37)

Vanguard Value April 15, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Value Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Value intraday prices and daily technical indicators to check the level of noise trading in Vanguard Value Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Value for the period between Wed, Jan 15, 2025 and Tue, Apr 15, 2025 has a statistical range of 24.5 with a coefficient of variation of 3.09. The daily prices for the period are distributed with arithmetic mean of 172.09. The median price for the last 90 days is 173.37. The company paid out dividends to its shareholders on 27th of June 2019.
OpenHighLowCloseVolume
04/15/2025
 164.22  165.12  163.19  163.25  2,831,974 
04/14/2025
 163.83  164.64  162.42  163.96  3,968,315 
04/11/2025 159.24  162.72  158.01  161.83  3,822,835 
04/10/2025 161.78  161.78  155.39  159.59  7,898,974 
04/09/2025
 151.95  164.66  151.24  163.87  5,816,943 
04/08/2025 160.51  160.69  151.59  153.67  5,900,488 
04/07/2025
 152.95  160.58  150.43  155.66  9,752,019 
04/04/2025
 163.49  163.86  156.71  156.94  6,862,999 
04/03/2025 169.55  170.38  166.75  166.84  5,798,400 
04/02/2025 171.37  173.55  171.25  173.28  3,728,069 
04/01/2025
 172.25  173.05  170.86  172.34  4,784,100 
03/31/2025 170.04  173.50  170.04  172.74  3,605,901 
03/28/2025
 172.68  173.04  170.61  170.83  3,292,394 
03/27/2025
 173.01  173.76  172.29  172.85  1,550,050 
03/26/2025 173.48  174.38  172.78  173.23  2,425,188 
03/25/2025
 173.76  173.95  172.37  173.02  2,302,006 
03/24/2025
 172.94  173.81  172.60  173.54  1,780,847 
03/21/2025
 171.57  171.94  170.42  171.49  4,108,717 
03/20/2025
 171.96  173.25  171.68  172.41  2,599,526 
03/19/2025
 171.93  173.48  171.39  172.76  3,914,177 
03/18/2025
 172.30  172.49  171.13  171.72  2,476,770 
03/17/2025
 170.00  172.98  170.00  172.57  1,934,237 
03/14/2025
 168.48  170.57  167.96  170.30  2,152,254 
03/13/2025
 168.56  169.40  167.05  167.59  3,063,565 
03/12/2025
 169.89  170.01  167.52  168.45  2,857,678 
03/11/2025
 171.04  171.19  168.40  169.21  3,935,323 
03/10/2025
 171.92  173.56  170.01  171.30  3,030,435 
03/07/2025
 171.51  173.90  171.42  173.44  2,592,465 
03/06/2025
 171.81  172.74  170.84  171.90  3,818,560 
03/05/2025
 171.88  173.80  171.14  173.37  2,923,779 
03/04/2025
 174.41  174.71  171.57  171.93  3,521,579 
03/03/2025
 177.54  178.06  174.40  175.46  3,933,471 
02/28/2025
 175.22  177.21  174.20  177.09  3,851,959 
02/27/2025
 175.42  176.75  174.57  174.66  1,969,475 
02/26/2025
 176.06  176.54  174.80  175.26  1,994,078 
02/25/2025
 175.84  176.50  174.87  175.91  2,322,500 
02/24/2025
 175.85  176.38  175.28  175.48  2,048,086 
02/21/2025
 177.06  177.06  175.11  175.31  1,991,329 
02/20/2025 177.63  177.63  176.36  177.36  2,347,917 
02/19/2025
 177.04  178.22  176.90  178.17  1,871,876 
02/18/2025
 176.36  177.35  175.99  177.31  2,529,357 
02/14/2025
 176.99  177.43  176.26  176.34  1,765,068 
02/13/2025
 175.85  176.89  175.45  176.75  2,739,609 
02/12/2025
 175.04  175.84  174.72  175.47  2,700,652 
02/11/2025
 175.43  176.48  175.07  176.46  2,638,644 
02/10/2025
 175.92  175.92  174.83  175.82  2,249,592 
02/07/2025
 176.79  176.81  175.07  175.18  2,652,221 
02/06/2025
 177.20  177.20  175.44  176.31  1,716,422 
02/05/2025
 175.92  176.60  174.91  176.55  4,199,996 
02/04/2025
 174.60  175.43  174.42  175.16  2,285,934 
02/03/2025
 173.38  175.75  172.84  175.16  3,780,176 
01/31/2025
 176.68  177.21  175.45  175.67  2,599,693 
01/30/2025
 175.98  177.16  175.64  176.74  2,605,279 
01/29/2025
 175.14  176.19  174.58  174.91  2,279,211 
01/28/2025
 176.50  176.50  174.90  175.10  1,905,385 
01/27/2025
 175.20  176.58  175.15  176.58  3,838,031 
01/24/2025
 176.19  176.73  175.90  176.22  1,804,260 
01/23/2025
 175.28  176.27  174.98  176.27  1,723,687 
01/22/2025
 176.08  176.09  174.91  174.95  2,017,437 
01/21/2025
 174.47  175.86  174.47  175.85  2,943,544 
01/17/2025
 173.31  174.16  172.94  173.66  2,807,239 

About Vanguard Value Etf history

Vanguard Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Value Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Value stock prices may prove useful in developing a viable investing in Vanguard Value
The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. Vanguard Value is traded on NYSEARCA Exchange in the United States.

Vanguard Value Etf Technical Analysis

Vanguard Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Vanguard Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Value's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Value Index is a strong investment it is important to analyze Vanguard Value's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Value's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Value Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of Vanguard Value Index is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Value's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Value's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Value's market value can be influenced by many factors that don't directly affect Vanguard Value's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Value's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Value is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.