Vanguard Tax Exempt Bond Etf Price History
VTEB Etf | USD 48.83 0.29 0.60% |
Below is the normalized historical share price chart for Vanguard Tax Exempt Bond extending back to August 25, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Tax stands at 48.83, as last reported on the 5th of August, with the highest price reaching 48.92 and the lowest price hitting 48.78 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this point, Vanguard Tax is very steady. Vanguard Tax Exempt owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0327, which indicates the etf had a 0.0327 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Tax Exempt Bond, which you can use to evaluate the volatility of the etf. Please validate Vanguard Tax's Semi Deviation of 0.1343, coefficient of variation of 1652.7, and Risk Adjusted Performance of 0.018 to confirm if the risk estimate we provide is consistent with the expected return of 0.0062%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 6.77 | 200 Day MA 49.6451 | 1 y Volatility 3.8 | 50 Day MA 48.7712 | Inception Date 2015-08-21 |
Vanguard | Build AI portfolio with Vanguard Etf |
Sharpe Ratio = 0.0327
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VTEB |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Vanguard Tax is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Tax by adding it to a well-diversified portfolio.
Vanguard Tax Etf Price History Chart
There are several ways to analyze Vanguard Tax Exempt Bond Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 7, 2025 | 48.86 |
Lowest Price | May 22, 2025 | 48.29 |
Vanguard Tax August 5, 2025 Etf Price Synopsis
Various analyses of Vanguard Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Tax Price Rate Of Daily Change | 1.01 | |
Vanguard Tax Price Daily Balance Of Power | 2.07 | |
Vanguard Tax Price Action Indicator | 0.12 |
Vanguard Tax August 5, 2025 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Tax for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.57 with a coefficient of variation of 0.3. The daily prices for the period are distributed with arithmetic mean of 48.54. The median price for the last 90 days is 48.54. The company paid out dividends to its shareholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
08/05/2025 | 48.80 | 48.92 | 48.78 | 48.83 | ||
08/01/2025 | 48.80 | 48.92 | 48.78 | 48.83 | 10,886,732 | |
07/31/2025 | 48.55 | 48.58 | 48.51 | 48.54 | 6,133,200 | |
07/30/2025 | 48.49 | 48.56 | 48.44 | 48.45 | 9,137,200 | |
07/29/2025 | 48.45 | 48.59 | 48.44 | 48.54 | 10,550,100 | |
07/28/2025 | 48.39 | 48.44 | 48.37 | 48.42 | 11,254,400 | |
07/25/2025 | 48.37 | 48.43 | 48.36 | 48.42 | 9,174,605 | |
07/24/2025 | 48.39 | 48.39 | 48.32 | 48.36 | 10,071,100 | |
07/23/2025 | 48.45 | 48.46 | 48.34 | 48.40 | 5,795,903 | |
07/22/2025 | 48.46 | 48.49 | 48.43 | 48.46 | 6,789,231 | |
07/21/2025 | 48.45 | 48.56 | 48.41 | 48.46 | 12,188,210 | |
07/18/2025 | 48.43 | 48.44 | 48.35 | 48.37 | 11,017,640 | |
07/17/2025 | 48.51 | 48.54 | 48.39 | 48.43 | 8,946,290 | |
07/16/2025 | 48.60 | 48.61 | 48.48 | 48.50 | 5,894,059 | |
07/15/2025 | 48.70 | 48.70 | 48.49 | 48.58 | 9,662,853 | |
07/14/2025 | 48.68 | 48.72 | 48.60 | 48.66 | 7,455,242 | |
07/11/2025 | 48.77 | 48.77 | 48.63 | 48.68 | 5,704,814 | |
07/10/2025 | 48.79 | 48.83 | 48.77 | 48.80 | 5,404,899 | |
07/09/2025 | 48.82 | 48.83 | 48.76 | 48.81 | 4,605,345 | |
07/08/2025 | 48.82 | 48.83 | 48.74 | 48.77 | 4,098,897 | |
07/07/2025 | 48.80 | 48.86 | 48.75 | 48.86 | 6,187,019 | |
07/03/2025 | 48.77 | 48.81 | 48.74 | 48.81 | 4,091,664 | |
07/02/2025 | 48.76 | 48.83 | 48.73 | 48.83 | 4,714,300 | |
07/01/2025 | 48.79 | 48.91 | 48.74 | 48.79 | 5,904,105 | |
06/30/2025 | 48.75 | 48.79 | 48.72 | 48.76 | 8,235,581 | |
06/27/2025 | 48.66 | 48.71 | 48.62 | 48.70 | 4,705,362 | |
06/26/2025 | 48.62 | 48.70 | 48.61 | 48.69 | 4,986,215 | |
06/25/2025 | 48.62 | 48.66 | 48.57 | 48.63 | 4,905,116 | |
06/24/2025 | 48.65 | 48.69 | 48.63 | 48.64 | 7,548,087 | |
06/23/2025 | 48.63 | 48.71 | 48.60 | 48.64 | 5,816,650 | |
06/20/2025 | 48.62 | 48.62 | 48.54 | 48.60 | 5,089,299 | |
06/18/2025 | 48.62 | 48.64 | 48.50 | 48.53 | 5,646,211 | |
06/17/2025 | 48.63 | 48.65 | 48.57 | 48.58 | 5,946,921 | |
06/16/2025 | 48.54 | 48.59 | 48.51 | 48.54 | 7,906,874 | |
06/13/2025 | 48.62 | 48.63 | 48.50 | 48.55 | 6,639,918 | |
06/12/2025 | 48.59 | 48.67 | 48.56 | 48.66 | 8,051,825 | |
06/11/2025 | 48.48 | 48.53 | 48.43 | 48.49 | 12,486,020 | |
06/10/2025 | 48.48 | 48.51 | 48.40 | 48.40 | 8,821,061 | |
06/09/2025 | 48.34 | 48.48 | 48.34 | 48.48 | 13,080,690 | |
06/06/2025 | 48.42 | 48.42 | 48.31 | 48.34 | 10,814,910 | |
06/05/2025 | 48.44 | 48.50 | 48.36 | 48.46 | 14,319,560 | |
06/04/2025 | 48.44 | 48.46 | 48.37 | 48.42 | 8,458,599 | |
06/03/2025 | 48.37 | 48.42 | 48.25 | 48.30 | 13,372,140 | |
06/02/2025 | 48.41 | 48.52 | 48.29 | 48.33 | 7,962,802 | |
05/30/2025 | 48.45 | 48.46 | 48.37 | 48.39 | 4,694,575 | |
05/29/2025 | 48.41 | 48.53 | 48.38 | 48.47 | 4,619,296 | |
05/28/2025 | 48.46 | 48.48 | 48.35 | 48.42 | 4,783,401 | |
05/27/2025 | 48.45 | 48.50 | 48.40 | 48.49 | 7,191,896 | |
05/23/2025 | 48.34 | 48.39 | 48.28 | 48.32 | 10,050,990 | |
05/22/2025 | 48.24 | 48.34 | 48.18 | 48.29 | 7,847,259 | |
05/21/2025 | 48.44 | 48.46 | 48.22 | 48.32 | 9,809,033 | |
05/20/2025 | 48.52 | 48.54 | 48.44 | 48.52 | 5,799,505 | |
05/19/2025 | 48.48 | 48.59 | 48.36 | 48.58 | 7,349,046 | |
05/16/2025 | 48.64 | 48.66 | 48.58 | 48.64 | 7,012,265 | |
05/15/2025 | 48.48 | 48.67 | 48.46 | 48.58 | 6,655,857 | |
05/14/2025 | 48.55 | 48.56 | 48.37 | 48.39 | 7,900,425 | |
05/13/2025 | 48.54 | 48.60 | 48.49 | 48.60 | 6,247,399 | |
05/12/2025 | 48.57 | 48.59 | 48.39 | 48.55 | 11,574,100 | |
05/09/2025 | 48.60 | 48.62 | 48.51 | 48.51 | 5,835,243 | |
05/08/2025 | 48.65 | 48.67 | 48.49 | 48.50 | 4,893,124 | |
05/07/2025 | 48.54 | 48.67 | 48.53 | 48.65 | 5,028,468 |
About Vanguard Tax Etf history
Vanguard Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Tax Exempt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Tax stock prices may prove useful in developing a viable investing in Vanguard Tax
This index includes municipal bonds from issuers that are primarily state or local governments or agencies whose interest is exempt from U.S. federal income taxes and the federal alternative minimum tax . Tax-Exempt Bond is traded on NYSEARCA Exchange in the United States.
Vanguard Tax Etf Technical Analysis
Vanguard Tax technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Vanguard Tax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Tax's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.018 | |||
Jensen Alpha | (0.0008) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.55) | |||
Treynor Ratio | 0.0734 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Tax Exempt Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Vanguard Tax Exempt is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Tax's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Tax's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Tax's market value can be influenced by many factors that don't directly affect Vanguard Tax's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Tax's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Tax is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Tax's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.