Vanguard Tax Exempt Bond Etf Price History

VTEB Etf  USD 48.83  0.29  0.60%   
Below is the normalized historical share price chart for Vanguard Tax Exempt Bond extending back to August 25, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Tax stands at 48.83, as last reported on the 5th of August, with the highest price reaching 48.92 and the lowest price hitting 48.78 during the day.
3 y Volatility
6.77
200 Day MA
49.6451
1 y Volatility
3.8
50 Day MA
48.7712
Inception Date
2015-08-21
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this point, Vanguard Tax is very steady. Vanguard Tax Exempt owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0327, which indicates the etf had a 0.0327 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Tax Exempt Bond, which you can use to evaluate the volatility of the etf. Please validate Vanguard Tax's Semi Deviation of 0.1343, coefficient of variation of 1652.7, and Risk Adjusted Performance of 0.018 to confirm if the risk estimate we provide is consistent with the expected return of 0.0062%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTEB

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Vanguard Tax is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Tax by adding it to a well-diversified portfolio.

Vanguard Tax Etf Price History Chart

There are several ways to analyze Vanguard Tax Exempt Bond Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202548.86
Lowest PriceMay 22, 202548.29

Vanguard Tax August 5, 2025 Etf Price Synopsis

Various analyses of Vanguard Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Tax Price Rate Of Daily Change 1.01 
Vanguard Tax Price Daily Balance Of Power 2.07 
Vanguard Tax Price Action Indicator 0.12 

Vanguard Tax August 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Tax Exempt Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Tax intraday prices and daily technical indicators to check the level of noise trading in Vanguard Tax Exempt Bond Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Tax for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.57 with a coefficient of variation of 0.3. The daily prices for the period are distributed with arithmetic mean of 48.54. The median price for the last 90 days is 48.54. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
08/05/2025
 48.80  48.92  48.78  48.83 
08/01/2025 48.80  48.92  48.78  48.83  10,886,732 
07/31/2025
 48.55  48.58  48.51  48.54  6,133,200 
07/30/2025
 48.49  48.56  48.44  48.45  9,137,200 
07/29/2025 48.45  48.59  48.44  48.54  10,550,100 
07/28/2025
 48.39  48.44  48.37  48.42  11,254,400 
07/25/2025
 48.37  48.43  48.36  48.42  9,174,605 
07/24/2025
 48.39  48.39  48.32  48.36  10,071,100 
07/23/2025 48.45  48.46  48.34  48.40  5,795,903 
07/22/2025
 48.46  48.49  48.43  48.46  6,789,231 
07/21/2025
 48.45  48.56  48.41  48.46  12,188,210 
07/18/2025
 48.43  48.44  48.35  48.37  11,017,640 
07/17/2025 48.51  48.54  48.39  48.43  8,946,290 
07/16/2025 48.60  48.61  48.48  48.50  5,894,059 
07/15/2025 48.70  48.70  48.49  48.58  9,662,853 
07/14/2025
 48.68  48.72  48.60  48.66  7,455,242 
07/11/2025
 48.77  48.77  48.63  48.68  5,704,814 
07/10/2025
 48.79  48.83  48.77  48.80  5,404,899 
07/09/2025
 48.82  48.83  48.76  48.81  4,605,345 
07/08/2025
 48.82  48.83  48.74  48.77  4,098,897 
07/07/2025
 48.80  48.86  48.75  48.86  6,187,019 
07/03/2025
 48.77  48.81  48.74  48.81  4,091,664 
07/02/2025
 48.76  48.83  48.73  48.83  4,714,300 
07/01/2025
 48.79  48.91  48.74  48.79  5,904,105 
06/30/2025
 48.75  48.79  48.72  48.76  8,235,581 
06/27/2025
 48.66  48.71  48.62  48.70  4,705,362 
06/26/2025 48.62  48.70  48.61  48.69  4,986,215 
06/25/2025
 48.62  48.66  48.57  48.63  4,905,116 
06/24/2025
 48.65  48.69  48.63  48.64  7,548,087 
06/23/2025
 48.63  48.71  48.60  48.64  5,816,650 
06/20/2025
 48.62  48.62  48.54  48.60  5,089,299 
06/18/2025
 48.62  48.64  48.50  48.53  5,646,211 
06/17/2025
 48.63  48.65  48.57  48.58  5,946,921 
06/16/2025
 48.54  48.59  48.51  48.54  7,906,874 
06/13/2025 48.62  48.63  48.50  48.55  6,639,918 
06/12/2025
 48.59  48.67  48.56  48.66  8,051,825 
06/11/2025
 48.48  48.53  48.43  48.49  12,486,020 
06/10/2025
 48.48  48.51  48.40  48.40  8,821,061 
06/09/2025
 48.34  48.48  48.34  48.48  13,080,690 
06/06/2025
 48.42  48.42  48.31  48.34  10,814,910 
06/05/2025
 48.44  48.50  48.36  48.46  14,319,560 
06/04/2025
 48.44  48.46  48.37  48.42  8,458,599 
06/03/2025
 48.37  48.42  48.25  48.30  13,372,140 
06/02/2025
 48.41  48.52  48.29  48.33  7,962,802 
05/30/2025
 48.45  48.46  48.37  48.39  4,694,575 
05/29/2025
 48.41  48.53  48.38  48.47  4,619,296 
05/28/2025
 48.46  48.48  48.35  48.42  4,783,401 
05/27/2025
 48.45  48.50  48.40  48.49  7,191,896 
05/23/2025
 48.34  48.39  48.28  48.32  10,050,990 
05/22/2025
 48.24  48.34  48.18  48.29  7,847,259 
05/21/2025
 48.44  48.46  48.22  48.32  9,809,033 
05/20/2025
 48.52  48.54  48.44  48.52  5,799,505 
05/19/2025
 48.48  48.59  48.36  48.58  7,349,046 
05/16/2025
 48.64  48.66  48.58  48.64  7,012,265 
05/15/2025
 48.48  48.67  48.46  48.58  6,655,857 
05/14/2025
 48.55  48.56  48.37  48.39  7,900,425 
05/13/2025
 48.54  48.60  48.49  48.60  6,247,399 
05/12/2025
 48.57  48.59  48.39  48.55  11,574,100 
05/09/2025
 48.60  48.62  48.51  48.51  5,835,243 
05/08/2025
 48.65  48.67  48.49  48.50  4,893,124 
05/07/2025
 48.54  48.67  48.53  48.65  5,028,468 

About Vanguard Tax Etf history

Vanguard Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Tax Exempt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Tax stock prices may prove useful in developing a viable investing in Vanguard Tax
This index includes municipal bonds from issuers that are primarily state or local governments or agencies whose interest is exempt from U.S. federal income taxes and the federal alternative minimum tax . Tax-Exempt Bond is traded on NYSEARCA Exchange in the United States.

Vanguard Tax Etf Technical Analysis

Vanguard Tax technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Vanguard Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Tax's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Tax Exempt offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Tax's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Tax Exempt Bond Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Tax Exempt Bond Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Tax Exempt Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Vanguard Tax Exempt is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Tax's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Tax's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Tax's market value can be influenced by many factors that don't directly affect Vanguard Tax's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Tax's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Tax is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Tax's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.