VTC Telecommunicatio (Vietnam) Price History
| VTC Stock | 8,700 100.00 1.16% |
If you're considering investing in VTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of VTC Telecommunicatio stands at 8,700, as last reported on the 3rd of September, with the highest price reaching 8,700 and the lowest price hitting 8,400 during the day. VTC Telecommunicatio appears to be very steady, given 3 months investment horizon. VTC Telecommunications retains Efficiency (Sharpe Ratio) of 0.0579, which indicates the firm had a 0.0579 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for VTC Telecommunicatio, which you can use to evaluate the volatility of the company. Please review VTC Telecommunicatio's risk adjusted performance of 0.0466, and Downside Deviation of 3.57 to confirm if our risk estimates are consistent with your expectations.
VTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VTC |
Sharpe Ratio = 0.0579
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average VTC Telecommunicatio is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VTC Telecommunicatio by adding it to a well-diversified portfolio.
VTC Telecommunicatio Stock Price History Chart
There are several ways to analyze VTC Stock price data. The simplest method is using a basic VTC candlestick price chart, which shows VTC Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
VTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
09/03/2025 | 8,600 | 8,700 | 8,400 | 8,700 | ||
08/29/2025 | 8,600 | 8,700 | 8,400 | 8,700 | 6,600 | |
08/26/2025 | 8,300 | 8,300 | 8,300 | 8,300 | 1,080 | |
08/20/2025 | 8,800 | 8,800 | 8,200 | 8,200 | 209.00 | |
08/19/2025 | 8,700 | 8,700 | 8,200 | 8,200 | 219.00 | |
08/18/2025 | 8,100 | 8,100 | 8,100 | 8,100 | 100.00 | |
08/15/2025 | 8,500 | 8,900 | 8,400 | 8,400 | 10,202 | |
08/14/2025 | 9,000 | 9,000 | 9,000 | 9,000 | 219.00 | |
08/13/2025 | 9,000 | 9,400 | 9,000 | 9,300 | 21,900 | |
08/12/2025 | 8,100 | 9,300 | 8,100 | 9,300 | 252.00 | |
08/11/2025 | 8,500 | 9,000 | 8,500 | 9,000 | 2,000 | |
08/08/2025 | 8,600 | 9,100 | 8,100 | 8,500 | 9,500 | |
08/07/2025 | 8,500 | 8,500 | 8,500 | 8,500 | 100.00 | |
08/06/2025 | 8,300 | 8,300 | 8,300 | 8,300 | 600.00 | |
08/05/2025 | 8,300 | 8,300 | 8,200 | 8,300 | 1,622 | |
08/04/2025 | 8,500 | 8,500 | 8,300 | 8,300 | 1,519 | |
08/01/2025 | 8,300 | 8,400 | 8,300 | 8,400 | 2,200 | |
07/31/2025 | 8,300 | 8,400 | 8,300 | 8,400 | 400.00 | |
07/30/2025 | 8,500 | 8,500 | 8,400 | 8,500 | 1,334 | |
07/29/2025 | 8,500 | 8,500 | 8,500 | 8,500 | 170.00 | |
07/28/2025 | 8,700 | 8,700 | 8,700 | 8,700 | 9,393 | |
07/25/2025 | 8,400 | 8,800 | 8,200 | 8,800 | 35,673 | |
07/24/2025 | 8,500 | 8,600 | 8,200 | 8,200 | 12,501 | |
07/23/2025 | 8,100 | 8,100 | 8,000 | 8,000 | 4,470 | |
07/22/2025 | 8,300 | 8,300 | 8,100 | 8,100 | 4,118 | |
07/21/2025 | 8,000 | 8,300 | 8,000 | 8,300 | 1,800 | |
07/17/2025 | 8,500 | 8,500 | 8,100 | 8,200 | 8,532 | |
07/16/2025 | 8,500 | 8,500 | 8,500 | 8,500 | 1,000.00 | |
07/15/2025 | 8,500 | 8,500 | 8,500 | 8,500 | 6,671 | |
07/14/2025 | 8,500 | 8,500 | 8,400 | 8,400 | 8,379 | |
07/11/2025 | 8,400 | 8,700 | 8,400 | 8,700 | 3,900 | |
07/10/2025 | 8,400 | 8,400 | 8,400 | 8,400 | 112.00 | |
07/09/2025 | 8,300 | 8,400 | 8,300 | 8,400 | 2,105 | |
07/08/2025 | 8,300 | 8,300 | 8,300 | 8,300 | 402.00 | |
07/07/2025 | 8,300 | 8,300 | 8,300 | 8,300 | 900.00 | |
07/04/2025 | 8,300 | 8,300 | 8,300 | 8,300 | 902.00 | |
07/03/2025 | 8,500 | 8,500 | 8,300 | 8,300 | 1,135 | |
07/02/2025 | 8,500 | 8,600 | 8,500 | 8,500 | 2,200 | |
07/01/2025 | 8,400 | 9,100 | 8,300 | 9,100 | 6,600 | |
06/30/2025 | 8,000 | 8,300 | 8,000 | 8,300 | 1,241 | |
06/26/2025 | 7,700 | 7,700 | 7,700 | 7,700 | 225.00 | |
06/18/2025 | 8,200 | 8,200 | 8,200 | 8,200 | 203.00 | |
06/17/2025 | 8,200 | 8,500 | 8,200 | 8,500 | 6,364 | |
06/16/2025 | 7,900 | 8,000 | 7,900 | 8,000 | 700.00 | |
06/13/2025 | 7,900 | 7,900 | 7,800 | 7,800 | 4,000 | |
06/12/2025 | 8,000 | 8,000 | 7,900 | 8,000 | 2,001 | |
06/11/2025 | 8,000 | 8,000 | 8,000 | 8,000 | 1,000.00 | |
06/10/2025 | 8,000 | 8,000 | 8,000 | 8,000 | 100.00 | |
06/09/2025 | 8,000 | 8,000 | 7,900 | 7,900 | 1,029 | |
06/06/2025 | 8,100 | 8,100 | 8,000 | 8,000 | 3,701 | |
06/05/2025 | 8,200 | 8,200 | 8,100 | 8,100 | 2,700 | |
06/03/2025 | 8,200 | 8,200 | 8,200 | 8,200 | 5,900 | |
06/02/2025 | 8,200 | 8,200 | 8,200 | 8,200 | 400.00 | |
05/29/2025 | 8,000 | 8,000 | 8,000 | 8,000 | 2,529 | |
05/28/2025 | 8,200 | 8,200 | 8,200 | 8,200 | 1,200 | |
05/27/2025 | 8,000 | 8,300 | 8,000 | 8,000 | 3,661 | |
05/23/2025 | 8,300 | 8,300 | 8,200 | 8,300 | 3,315 | |
05/22/2025 | 8,300 | 8,300 | 8,300 | 8,300 | 700.00 | |
05/19/2025 | 7,800 | 8,300 | 7,800 | 8,300 | 1,797 | |
05/16/2025 | 8,300 | 8,300 | 8,300 | 8,300 | 600.00 | |
05/13/2025 | 8,300 | 8,300 | 8,300 | 8,300 | 1,427 |
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
VTC Telecommunicatio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VTC Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of VTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.