Vanguard Russell 2000 Etf Price History

VRTGX Etf  USD 396.33  7.84  1.94%   
Below is the normalized historical share price chart for Vanguard Russell 2000 extending back to September 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Russell stands at 396.33, as last reported on the 3rd of August, with the highest price reaching 396.33 and the lowest price hitting 396.33 during the day.
3 y Volatility
22.65
200 Day MA
391.7288
1 y Volatility
22.59
50 Day MA
394.094
Inception Date
2011-05-25
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Etf to be very steady. Vanguard Russell 2000 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Russell 2000, which you can use to evaluate the volatility of the etf. Please validate Vanguard Russell's Semi Deviation of 0.8974, coefficient of variation of 669.31, and Risk Adjusted Performance of 0.121 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1342

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVRTGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Vanguard Russell is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.3 K

Vanguard Russell Etf Price History Chart

There are several ways to analyze Vanguard Russell 2000 Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025412.2
Lowest PriceMay 7, 2025357.6

Vanguard Russell August 3, 2025 Etf Price Synopsis

Various analyses of Vanguard Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Russell Price Action Indicator(3.92)
Vanguard Russell Price Rate Of Daily Change 0.98 

Vanguard Russell August 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Russell 2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Russell intraday prices and daily technical indicators to check the level of noise trading in Vanguard Russell 2000 Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Russell for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 59.65 with a coefficient of variation of 4.21. The daily prices for the period are distributed with arithmetic mean of 387.56. The median price for the last 90 days is 389.53. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
08/03/2025
 396.33  396.33  396.33  396.33 
08/01/2025
 396.33  396.33  396.33  396.33  1.00 
07/31/2025
 404.17  404.17  404.17  404.17  1.00 
07/30/2025
 407.42  407.42  407.42  407.42  1.00 
07/29/2025
 406.32  406.32  406.32  406.32  1.00 
07/28/2025
 408.75  408.75  408.75  408.75  1.00 
07/25/2025
 409.29  409.29  409.29  409.29  1.00 
07/24/2025
 407.06  407.06  407.06  407.06  1.00 
07/23/2025
 412.20  412.20  412.20  412.20  1.00 
07/22/2025
 404.80  404.80  404.80  404.80  1.00 
07/21/2025
 404.27  404.27  404.27  404.27  1.00 
07/18/2025
 407.28  407.28  407.28  407.28  1.00 
07/17/2025
 409.93  409.93  409.93  409.93  1.00 
07/16/2025
 404.56  404.56  404.56  404.56  1.00 
07/15/2025
 399.53  399.53  399.53  399.53  1.00 
07/14/2025
 405.70  405.70  405.70  405.70  1.00 
07/11/2025
 401.61  401.61  401.61  401.61  1.00 
07/10/2025
 407.86  407.86  407.86  407.86  1.00 
07/09/2025
 407.21  407.21  407.21  407.21  1.00 
07/08/2025
 401.97  401.97  401.97  401.97  1.00 
07/07/2025
 400.45  400.45  400.45  400.45  1.00 
07/03/2025
 406.16  406.16  406.16  406.16  1.00 
07/02/2025
 401.32  401.32  401.32  401.32  1.00 
07/01/2025
 396.83  396.83  396.83  396.83  1.00 
06/30/2025
 397.38  397.38  397.38  397.38  1.00 
06/27/2025
 395.98  395.98  395.98  395.98  1.00 
06/26/2025
 396.11  396.11  396.11  396.11  1.00 
06/25/2025
 389.54  389.54  389.54  389.54  1.00 
06/24/2025
 394.30  394.30  394.30  394.30  1.00 
06/23/2025
 387.63  387.63  387.63  387.63  1.00 
06/20/2025
 384.27  384.27  384.27  384.27  1.00 
06/18/2025
 384.88  384.88  384.88  384.88  1.00 
06/17/2025
 383.06  383.06  383.06  383.06  1.00 
06/16/2025
 387.16  387.16  387.16  387.16  1.00 
06/13/2025
 382.09  382.09  382.09  382.09  1.00 
06/12/2025
 389.53  389.53  389.53  389.53  1.00 
06/11/2025
 391.44  391.44  391.44  391.44  1.00 
06/10/2025
 392.68  392.68  392.68  392.68  1.00 
06/09/2025
 391.63  391.63  391.63  391.63  1.00 
06/06/2025
 390.20  390.20  390.20  390.20  1.00 
06/05/2025
 383.40  383.40  383.40  383.40  1.00 
06/04/2025
 383.50  383.50  383.50  383.50  1.00 
06/03/2025
 383.51  383.51  383.51  383.51  1.00 
06/02/2025
 377.27  377.27  377.27  377.27  1.00 
05/30/2025
 375.23  375.23  375.23  375.23  1.00 
05/29/2025
 376.39  376.39  376.39  376.39  1.00 
05/28/2025
 375.72  375.72  375.72  375.72  1.00 
05/27/2025
 379.48  379.48  379.48  379.48  1.00 
05/23/2025
 370.54  370.54  370.54  370.54  1.00 
05/22/2025
 371.39  371.39  371.39  371.39  1.00 
05/21/2025
 371.18  371.18  371.18  371.18  1.00 
05/20/2025
 381.50  381.50  381.50  381.50  1.00 
05/19/2025
 380.76  380.76  380.76  380.76  1.00 
05/16/2025
 382.41  382.41  382.41  382.41  1.00 
05/15/2025
 377.68  377.68  377.68  377.68  1.00 
05/14/2025
 376.39  376.39  376.39  376.39  1.00 
05/13/2025
 379.24  379.24  379.24  379.24  1.00 
05/12/2025
 376.87  376.87  376.87  376.87  1.00 
05/09/2025
 363.23  363.23  363.23  363.23  1.00 
05/08/2025
 364.62  364.62  364.62  364.62  1.00 
05/07/2025
 357.60  357.60  357.60  357.60  1.00 

About Vanguard Russell Etf history

Vanguard Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Russell stock prices may prove useful in developing a viable investing in Vanguard Russell

Vanguard Russell Etf Technical Analysis

Vanguard Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Vanguard Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Russell's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Russell 2000 is a strong investment it is important to analyze Vanguard Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Russell's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Russell 2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of Vanguard Russell 2000 is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Russell's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Russell's market value can be influenced by many factors that don't directly affect Vanguard Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.