Betapro Sp 500 Etf Price History

VOLX Etf   8.00  0.58  7.82%   
Below is the normalized historical share price chart for BetaPro SP 500 extending back to December 21, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro SP stands at 8.00, as last reported on the 3rd of August, with the highest price reaching 8.15 and the lowest price hitting 7.62 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro SP 500 secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the etf had a -0.12 % return per unit of risk over the last 3 months. BetaPro SP 500 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro SP's Standard Deviation of 3.46, mean deviation of 2.28, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOLX

Estimated Market Risk

 3.47
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaPro SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SP by adding BetaPro SP to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

BetaPro SP Etf Price History Chart

There are several ways to analyze BetaPro SP 500 Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 202510.64
Lowest PriceJuly 28, 20257.19

BetaPro SP August 3, 2025 Etf Price Synopsis

Various analyses of BetaPro SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro SP Price Action Indicator 0.40 
BetaPro SP Price Rate Of Daily Change 1.08 
BetaPro SP Price Daily Balance Of Power 1.09 

BetaPro SP August 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro SP intraday prices and daily technical indicators to check the level of noise trading in BetaPro SP 500 Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro SP for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 4.19 with a coefficient of variation of 11.76. The daily prices for the period are distributed with arithmetic mean of 8.94. The median price for the last 90 days is 8.98.
OpenHighLowCloseVolume
08/03/2025
 7.62  8.15  7.62  8.00 
08/01/2025
 7.62  8.15  7.62  8.00  1,279,528 
07/31/2025 7.23  7.46  7.16  7.42  198,604 
07/30/2025
 7.33  7.49  7.26  7.39  190,906 
07/29/2025
 7.12  7.39  7.07  7.35  204,896 
07/28/2025
 7.32  7.33  7.18  7.19  300,323 
07/25/2025
 7.49  7.51  7.42  7.43  113,814 
07/24/2025
 7.50  7.51  7.41  7.50  249,776 
07/23/2025
 7.72  7.76  7.49  7.52  651,403 
07/22/2025
 7.75  7.98  7.75  7.82  252,040 
07/21/2025
 7.82  7.83  7.71  7.81  521,897 
07/18/2025
 7.91  7.95  7.88  7.88  132,299 
07/17/2025
 7.97  8.01  7.93  7.99  63,786 
07/16/2025
 7.91  8.38  7.90  8.01  218,142 
07/15/2025
 7.82  7.96  7.82  7.96  107,385 
07/14/2025
 7.97  8.00  7.92  8.00  241,866 
07/11/2025
 8.05  8.05  7.82  7.87  561,442 
07/10/2025
 7.90  7.94  7.84  7.85  191,985 
07/09/2025
 8.01  8.07  7.91  7.94  483,256 
07/08/2025
 8.25  8.27  8.16  8.20  565,664 
07/07/2025
 8.43  8.56  8.37  8.43  168,808 
07/04/2025
 8.48  8.59  8.46  8.59  96,254 
07/03/2025
 8.30  8.34  8.19  8.34  184,837 
07/02/2025
 8.41  8.43  8.31  8.40  112,469 
06/30/2025
 8.35  8.46  8.34  8.41  81,380 
06/27/2025
 8.40  8.59  8.36  8.43  177,155 
06/26/2025
 8.49  8.50  8.39  8.45  72,844 
06/25/2025
 8.54  8.62  8.46  8.51  282,141 
06/24/2025
 8.80  8.80  8.61  8.61  234,694 
06/23/2025
 9.34  9.70  9.20  9.22  346,600 
06/20/2025 9.16  9.48  9.11  9.37  252,901 
06/19/2025
 9.40  9.70  9.40  9.62  101,858 
06/18/2025
 9.52  9.57  9.07  9.23  199,506 
06/17/2025
 9.13  9.63  9.08  9.50  298,344 
06/16/2025
 9.23  9.23  8.88  8.98  224,633 
06/13/2025
 9.26  9.77  9.13  9.66  563,096 
06/12/2025 8.96  9.02  8.81  8.95  268,863 
06/11/2025
 8.63  8.98  8.53  8.84  261,881 
06/10/2025
 8.79  8.84  8.70  8.76  137,590 
06/09/2025
 8.86  8.87  8.71  8.81  409,446 
06/06/2025
 9.02  9.04  8.87  8.87  191,017 
06/05/2025
 9.01  9.36  8.86  9.31  262,400 
06/04/2025 9.09  9.17  9.07  9.12  100,034 
06/03/2025
 9.29  9.31  9.10  9.13  307,689 
06/02/2025
 9.59  9.59  9.33  9.37  58,706 
05/30/2025
 9.51  9.76  9.32  9.44  125,302 
05/29/2025
 9.17  9.50  9.15  9.36  112,835 
05/28/2025
 9.26  9.41  9.20  9.34  172,000 
05/27/2025 9.68  9.75  9.25  9.26  116,878 
05/26/2025
 10.00  10.00  9.55  9.56  111,763 
05/23/2025
 10.24  10.40  9.99  10.33  301,655 
05/22/2025
 9.80  9.89  9.51  9.68  125,788 
05/21/2025
 9.40  9.89  9.17  9.74  435,100 
05/20/2025
 9.02  9.33  9.02  9.14  120,020 
05/16/2025
 9.09  9.19  9.00  9.18  184,329 
05/15/2025
 9.36  9.47  9.15  9.23  161,676 
05/14/2025
 9.12  9.34  9.10  9.34  139,717 
05/13/2025
 9.00  9.11  8.82  9.11  163,455 
05/12/2025
 9.71  9.75  9.14  9.15  467,377 
05/09/2025
 10.50  10.65  10.44  10.55  171,682 
05/08/2025
 10.83  10.93  10.53  10.64  235,405 

About BetaPro SP Etf history

BetaPro SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SP stock prices may prove useful in developing a viable investing in BetaPro SP

BetaPro SP Etf Technical Analysis

BetaPro SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

BetaPro SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro SP's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro SP financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SP security.