VOLVO B (Germany) Price History

VOL4 Stock  EUR 24.40  0.80  3.17%   
If you're considering investing in VOLVO Stock, it is important to understand the factors that can impact its price. As of today, the current price of VOLVO B stands at 24.40, as last reported on the 2nd of August, with the highest price reaching 24.40 and the lowest price hitting 24.40 during the day. At this point, VOLVO B is not too volatile. VOLVO B UNSPADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0224, which indicates the firm had a 0.0224 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for VOLVO B UNSPADR, which you can use to evaluate the volatility of the company. Please validate VOLVO B's coefficient of variation of 1577.05, and Risk Adjusted Performance of 0.0562 to confirm if the risk estimate we provide is consistent with the expected return of 0.0483%.
  
VOLVO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOL4

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average VOLVO B is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VOLVO B by adding it to a well-diversified portfolio.

VOLVO B Stock Price History Chart

There are several ways to analyze VOLVO Stock price data. The simplest method is using a basic VOLVO candlestick price chart, which shows VOLVO B price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 202525.8
Lowest PriceJune 20, 202522.8

VOLVO B August 2, 2025 Stock Price Synopsis

Various analyses of VOLVO B's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VOLVO Stock. It can be used to describe the percentage change in the price of VOLVO B from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VOLVO Stock.
VOLVO B Price Rate Of Daily Change 0.97 
VOLVO B Price Action Indicator(0.40)

VOLVO B August 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VOLVO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VOLVO B intraday prices and daily technical indicators to check the level of noise trading in VOLVO Stock and then apply it to test your longer-term investment strategies against VOLVO.

VOLVO Stock Price History Data

The price series of VOLVO B for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 3.0 with a coefficient of variation of 3.06. The daily prices for the period are distributed with arithmetic mean of 24.02. The median price for the last 90 days is 23.8. The company paid out dividends to its shareholders on 2022-04-07.
OpenHighLowCloseVolume
08/01/2025
 24.40  24.40  24.40  24.40  4.00 
07/31/2025
 25.20  25.20  25.20  25.20  4.00 
07/30/2025
 25.20  25.20  25.00  25.00  4.00 
07/29/2025
 25.20  25.20  25.20  25.20  4.00 
07/28/2025
 25.20  25.20  25.20  25.20  4.00 
07/25/2025
 24.80  24.80  24.80  24.80  4.00 
07/24/2025
 25.80  25.80  25.80  25.80  4.00 
07/23/2025
 24.20  24.20  24.20  24.20  4.00 
07/22/2025
 23.20  23.20  23.20  23.20  4.00 
07/21/2025
 23.00  23.00  23.00  23.00  4.00 
07/18/2025
 22.80  22.80  22.80  22.80  4.00 
07/17/2025
 24.00  24.00  24.00  24.00  4.00 
07/16/2025
 23.80  23.80  23.80  23.80  4.00 
07/15/2025
 23.80  23.80  23.80  23.80  4.00 
07/14/2025
 23.80  23.80  23.80  23.80  4.00 
07/11/2025
 24.40  25.00  24.40  25.00  4.00 
07/10/2025
 24.00  24.00  24.00  24.00  1.00 
07/09/2025
 23.60  23.60  23.60  23.60  100.00 
07/08/2025
 23.40  23.40  23.40  23.40  100.00 
07/07/2025
 23.00  23.00  23.00  23.00  100.00 
07/04/2025
 23.20  23.20  23.00  23.00  100.00 
07/03/2025
 23.60  23.60  23.60  23.60  100.00 
07/02/2025
 23.80  23.80  23.80  23.80  100.00 
07/01/2025
 23.40  23.40  23.40  23.40  100.00 
06/30/2025
 24.00  24.00  24.00  24.00  100.00 
06/27/2025
 23.00  23.00  23.00  23.00  100.00 
06/26/2025
 23.40  23.40  23.20  23.20  100.00 
06/25/2025
 23.40  23.40  23.40  23.40  100.00 
06/24/2025
 23.40  23.80  23.40  23.80  100.00 
06/23/2025
 22.80  22.80  22.80  22.80  4.00 
06/20/2025
 22.80  22.80  22.80  22.80  4.00 
06/19/2025
 23.20  23.20  23.20  23.20  4.00 
06/18/2025
 23.40  23.40  23.40  23.40  4.00 
06/17/2025
 23.60  23.60  23.60  23.60  4.00 
06/16/2025
 23.80  23.80  23.80  23.80  4.00 
06/13/2025
 23.60  23.60  23.60  23.60  4.00 
06/12/2025
 24.00  24.00  24.00  24.00  4.00 
06/11/2025
 24.40  24.40  24.40  24.40  4.00 
06/10/2025
 23.80  24.20  23.80  24.20  4.00 
06/09/2025
 23.80  23.80  23.80  23.80  50.00 
06/06/2025
 23.80  23.80  23.80  23.80  50.00 
06/05/2025
 23.60  23.60  23.60  23.60  50.00 
06/04/2025
 23.60  23.60  23.60  23.60  50.00 
06/03/2025
 23.40  23.40  23.40  23.40  50.00 
06/02/2025
 24.00  24.00  24.00  24.00  50.00 
05/30/2025
 24.40  24.40  24.00  24.00  50.00 
05/29/2025
 24.80  24.80  24.80  24.80  50.00 
05/28/2025
 24.20  24.20  24.20  24.20  50.00 
05/27/2025
 24.60  24.60  24.60  24.60  50.00 
05/26/2025
 24.40  24.40  24.40  24.40  50.00 
05/23/2025
 24.40  24.40  24.20  24.20  50.00 
05/22/2025
 24.80  24.80  24.80  24.80  50.00 
05/21/2025
 25.00  25.00  25.00  25.00  50.00 
05/20/2025
 25.00  25.00  25.00  25.00  50.00 
05/19/2025
 24.80  24.80  24.80  24.80  50.00 
05/16/2025
 25.20  25.20  25.00  25.00  50.00 
05/15/2025
 25.20  25.20  25.20  25.20  50.00 
05/14/2025
 25.40  25.40  25.40  25.40  50.00 
05/13/2025
 25.00  25.00  25.00  25.00  50.00 
05/12/2025
 24.20  24.80  24.20  24.80  50.00 
05/09/2025
 23.80  23.80  23.80  23.80  50.00 

About VOLVO B Stock history

VOLVO B investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOLVO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VOLVO B UNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VOLVO B stock prices may prove useful in developing a viable investing in VOLVO B
AB Volvo , together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, North America, South America, Asia, Africa, and Oceania. AB Volvo was incorporated in 1915 and is headquartered in Gothenburg, Sweden. VOLVO B is traded on Frankfurt Stock Exchange in Germany.

VOLVO B Stock Technical Analysis

VOLVO B technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VOLVO B technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VOLVO B trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

VOLVO B Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VOLVO B's price direction in advance. Along with the technical and fundamental analysis of VOLVO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOLVO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VOLVO Stock analysis

When running VOLVO B's price analysis, check to measure VOLVO B's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VOLVO B is operating at the current time. Most of VOLVO B's value examination focuses on studying past and present price action to predict the probability of VOLVO B's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VOLVO B's price. Additionally, you may evaluate how the addition of VOLVO B to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stocks Directory
Find actively traded stocks across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated