Value Line Larger Fund Price History

VLLIX Fund  USD 45.50  0.04  0.09%   
Below is the normalized historical share price chart for Value Line Larger extending back to November 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Value Line stands at 45.50, as last reported on the 1st of August, with the highest price reaching 45.50 and the lowest price hitting 45.50 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Value Mutual Fund, it is important to understand the factors that can impact its price. Value Line appears to be very steady, given 3 months investment horizon. Value Line Larger owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Value Line Larger, which you can use to evaluate the volatility of the fund. Please review Value Line's Coefficient Of Variation of 328.55, risk adjusted performance of 0.2366, and Semi Deviation of 0.4498 to confirm if our risk estimates are consistent with your expectations.
  
Value Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2821

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVLLIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Value Line is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Value Line by adding it to a well-diversified portfolio.

Value Line Mutual Fund Price History Chart

There are several ways to analyze Value Line Larger Fund price data. The simplest method is using a basic Value candlestick price chart, which shows Value Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202545.99
Lowest PriceMay 6, 202536.69

Value Line August 1, 2025 Mutual Fund Price Synopsis

Various analyses of Value Line's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Value Mutual Fund. It can be used to describe the percentage change in the price of Value Line from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Value Mutual Fund.
Value Line Price Action Indicator 0.02 
Value Line Price Rate Of Daily Change 1.00 

Value Line August 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Value Line Larger Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Value Line intraday prices and daily technical indicators to check the level of noise trading in Value Line Larger Fund and then apply it to test your longer-term investment strategies against Value.

Value Mutual Fund Price History Data

The price series of Value Line for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 10.14 with a coefficient of variation of 7.28. The daily prices for the period are distributed with arithmetic mean of 41.72. The median price for the last 90 days is 41.54. The company paid out dividends to its shareholders on 12/12/2019.
OpenHighLowCloseVolume
07/31/2025
 45.50  45.50  45.50  45.50  1.00 
07/30/2025
 45.46  45.46  45.46  45.46  1.00 
07/29/2025
 45.22  45.22  45.22  45.22  1.00 
07/28/2025
 45.99  45.99  45.99  45.99  1.00 
07/25/2025
 45.76  45.76  45.76  45.76  1.00 
07/24/2025
 45.52  45.52  45.52  45.52  1.00 
07/23/2025
 45.47  45.47  45.47  45.47  1.00 
07/22/2025
 45.33  45.33  45.33  45.33  1.00 
07/21/2025
 45.81  45.81  45.81  45.81  1.00 
07/18/2025
 45.81  45.81  45.81  45.81  1.00 
07/17/2025
 45.86  45.86  45.86  45.86  1.00 
07/16/2025
 45.52  45.52  45.52  45.52  1.00 
07/15/2025
 45.08  45.08  45.08  45.08  1.00 
07/14/2025
 45.12  45.12  45.12  45.12  1.00 
07/11/2025
 44.71  44.71  44.71  44.71  1.00 
07/10/2025
 44.95  44.95  44.95  44.95  1.00 
07/09/2025
 44.79  44.79  44.79  44.79  1.00 
07/08/2025
 44.13  44.13  44.13  44.13  1.00 
07/07/2025
 44.10  44.10  44.10  44.10  1.00 
07/03/2025
 44.51  44.51  44.51  44.51  1.00 
07/02/2025
 44.14  44.14  44.14  44.14  1.00 
07/01/2025
 43.62  43.62  43.62  43.62  1.00 
06/30/2025
 44.56  44.56  44.56  44.56  1.00 
06/27/2025
 44.08  44.08  44.08  44.08  1.00 
06/26/2025
 43.96  43.96  43.96  43.96  1.00 
06/25/2025
 43.33  43.33  43.33  43.33  1.00 
06/24/2025
 43.18  43.18  43.18  43.18  1.00 
06/23/2025
 41.89  41.89  41.89  41.89  1.00 
06/20/2025
 41.40  41.40  41.40  41.40  1.00 
06/18/2025
 41.62  41.62  41.62  41.62  1.00 
06/17/2025
 41.47  41.47  41.47  41.47  1.00 
06/16/2025
 41.81  41.81  41.81  41.81  1.00 
06/13/2025
 40.92  40.92  40.92  40.92  1.00 
06/12/2025
 41.54  41.54  41.54  41.54  1.00 
06/11/2025
 41.75  41.75  41.75  41.75  1.00 
06/10/2025
 41.76  41.76  41.76  41.76  1.00 
06/09/2025
 41.54  41.54  41.54  41.54  1.00 
06/06/2025
 41.39  41.39  41.39  41.39  1.00 
06/05/2025
 40.75  40.75  40.75  40.75  1.00 
06/04/2025
 41.14  41.14  41.14  41.14  1.00 
06/03/2025
 41.01  41.01  41.01  41.01  1.00 
06/02/2025
 40.58  40.58  40.58  40.58  1.00 
05/30/2025
 40.28  40.28  40.28  40.28  1.00 
05/29/2025
 40.37  40.37  40.37  40.37  1.00 
05/28/2025
 40.49  40.49  40.49  40.49  1.00 
05/27/2025
 40.67  40.67  40.67  40.67  1.00 
05/23/2025
 39.64  39.64  39.64  39.64  1.00 
05/22/2025
 40.23  40.23  40.23  40.23  1.00 
05/21/2025
 40.12  40.12  40.12  40.12  1.00 
05/20/2025
 40.75  40.75  40.75  40.75  1.00 
05/19/2025
 40.89  40.89  40.89  40.89  1.00 
05/16/2025
 40.79  40.79  40.79  40.79  1.00 
05/15/2025
 40.41  40.41  40.41  40.41  1.00 
05/14/2025
 40.72  40.72  40.72  40.72  1.00 
05/13/2025
 40.13  40.13  40.13  40.13  1.00 
05/12/2025
 38.84  38.84  38.84  38.84  1.00 
05/09/2025
 37.17  37.17  37.17  37.17  1.00 
05/08/2025
 37.29  37.29  37.29  37.29  1.00 
05/07/2025
 36.78  36.78  36.78  36.78  1.00 
05/06/2025
 36.69  36.69  36.69  36.69  1.00 
05/05/2025
 37.10  37.10  37.10  37.10  1.00 

About Value Line Mutual Fund history

Value Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Value is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Value Line Larger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Value Line stock prices may prove useful in developing a viable investing in Value Line
To achieve the funds investment objective, the adviser invests substantially all of the funds assets in common stock. Under normal circumstances, the Adviser expects that the funds portfolio will generally consist of positions in 25 to 50 companies. During the investment selection process, the Adviser performs fundamental and quantitative analysis on each company and utilizes the rankings of companies by the Value Line Timeliness Ranking System to assist in selecting securities for purchase.

Value Line Mutual Fund Technical Analysis

Value Line technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Value Line technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Value Line trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Value Line Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Value Line's price direction in advance. Along with the technical and fundamental analysis of Value Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Value to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Value Mutual Fund

Value Line financial ratios help investors to determine whether Value Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Value with respect to the benefits of owning Value Line security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance