Proshares Vix Short Term Etf Price History

VIXY Etf  USD 44.07  0.10  0.23%   
Below is the normalized historical share price chart for ProShares VIX Short Term extending back to January 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares VIX stands at 44.07, as last reported on the 11th of November 2024, with the highest price reaching 44.14 and the lowest price hitting 43.33 during the day.
3 y Volatility
47.78
200 Day MA
50.6967
1 y Volatility
40.96
50 Day MA
50.3636
Inception Date
2011-01-03
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares VIX Short maintains Sharpe Ratio (i.e., Efficiency) of -0.0202, which implies the entity had a -0.0202% return per unit of risk over the last 3 months. ProShares VIX Short exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares VIX's Variance of 23.88, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,175) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIXY

Estimated Market Risk

 4.58
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares VIX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares VIX by adding ProShares VIX to a well-diversified portfolio.

ProShares VIX Etf Price History Chart

There are several ways to analyze ProShares VIX Short Term Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares VIX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202457.2
Lowest PriceAugust 19, 202443.84

ProShares VIX November 11, 2024 Etf Price Synopsis

Various analyses of ProShares VIX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares VIX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares VIX Price Action Indicator 0.29 
ProShares VIX Accumulation Distribution 22,738 
ProShares VIX Price Daily Balance Of Power(0.12)
ProShares VIX Price Rate Of Daily Change 1.00 

ProShares VIX November 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares VIX Short Term Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares VIX intraday prices and daily technical indicators to check the level of noise trading in ProShares VIX Short Term Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares VIX for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 18.92 with a coefficient of variation of 7.76. The daily prices for the period are distributed with arithmetic mean of 50.31. The median price for the last 90 days is 50.64.
OpenHighLowCloseVolume
11/11/2024 43.75  44.14  43.33  44.07  1,239,100 
11/11/2024
 44.40  45.00  43.97  44.17 
11/08/2024 44.40  45.00  43.97  44.17  1,146,537 
11/07/2024 45.03  45.09  44.24  44.36  1,032,250 
11/06/2024 45.72  47.88  45.40  45.76  1,259,925 
11/05/2024 53.00  53.04  50.80  50.88  1,092,775 
11/04/2024 55.56  55.96  53.48  53.72  1,065,225 
11/01/2024 55.64  56.32  54.24  56.20  894,625 
10/31/2024 54.40  57.24  54.36  57.20  1,505,775 
10/30/2024 52.24  53.16  51.40  52.96  799,800 
10/29/2024 52.24  52.56  51.04  51.76  665,750 
10/28/2024 52.28  52.68  51.32  52.04  1,101,225 
10/25/2024 51.60  54.64  51.08  54.52  1,301,600 
10/24/2024 52.00  54.48  51.80  52.12  1,004,650 
10/23/2024 51.12  54.36  51.00  53.00  1,335,825 
10/22/2024 51.40  51.88  50.16  50.52  523,075 
10/21/2024 50.92  52.00  50.44  50.64  593,250 
10/18/2024 51.40  51.72  50.48  50.60  734,750 
10/17/2024 52.12  52.80  51.68  51.80  535,825 
10/16/2024 53.08  53.92  52.32  52.68  639,350 
10/15/2024 50.60  53.40  50.24  53.16  1,271,300 
10/14/2024 52.64  52.84  50.96  51.56  728,275 
10/11/2024 54.20  54.20  52.96  53.44  759,400 
10/10/2024 53.76  54.72  53.44  54.00  774,800 
10/09/2024 54.28  54.56  53.04  53.28  628,850 
10/08/2024 55.04  55.60  53.96  54.64  1,238,300 
10/07/2024 53.20  57.36  53.12  56.92  2,074,850 
10/04/2024 53.08  54.08  52.04  52.36  1,519,425 
10/03/2024 53.28  54.64  52.32  54.28  1,558,475 
10/02/2024 52.92  54.40  51.76  52.00  1,490,325 
10/01/2024 49.08  53.44  48.96  52.84  2,869,000 
09/30/2024 50.24  51.48  48.92  49.00  1,233,025 
09/27/2024 47.84  50.08  47.72  50.04  932,700 
09/26/2024 47.60  48.36  47.44  47.80  888,050 
09/25/2024 47.44  48.00  46.88  47.76  564,800 
09/24/2024 46.92  48.76  46.60  47.24  740,600 
09/23/2024 46.56  47.60  46.12  47.20  685,600 
09/20/2024 47.56  47.72  46.44  47.04  1,119,600 
09/19/2024 47.40  48.12  46.80  47.36  1,595,700 
09/18/2024 49.52  50.40  47.00  49.20  1,873,050 
09/17/2024 48.60  50.44  48.16  49.80  948,350 
09/16/2024 48.52  49.80  48.40  48.56  900,550 
09/13/2024 48.64  48.80  47.16  48.24  916,175 
09/12/2024 49.36  50.44  48.36  48.44  1,248,825 
09/11/2024 50.28  54.96  48.72  48.76  2,286,025 
09/10/2024 51.32  54.24  50.80  50.96  1,396,525 
09/09/2024 54.32  54.88  51.32  51.96  1,567,625 
09/06/2024 50.68  57.84  50.12  55.40  2,597,775 
09/05/2024 53.36  54.04  50.80  51.72  1,685,300 
09/04/2024 54.28  55.56  50.68  54.04  2,357,825 
09/03/2024 45.36  54.56  45.00  52.92  2,156,050 
08/30/2024 44.64  45.44  43.88  44.00  904,600 
08/29/2024 45.48  46.04  44.64  45.32  1,120,400 
08/28/2024 44.64  47.68  44.44  47.00  1,254,575 
08/27/2024 46.08  46.44  44.44  44.44  537,775 
08/26/2024 45.16  46.48  45.04  45.48  965,675 
08/23/2024 47.08  47.60  45.20  45.40  1,119,050 
08/22/2024 45.96  48.60  45.76  48.32  1,170,050 
08/21/2024 45.56  47.48  45.48  46.24  1,191,575 
08/20/2024 44.40  45.92  44.08  45.76  1,210,025 
08/19/2024 44.76  45.00  43.56  43.84  1,017,600 

About ProShares VIX Etf history

ProShares VIX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares VIX Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares VIX stock prices may prove useful in developing a viable investing in ProShares VIX
The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the SP 500 over 30 days in the future. Trust VIX is traded on BATS Exchange in the United States.

ProShares VIX Etf Technical Analysis

ProShares VIX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares VIX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares VIX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

ProShares VIX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares VIX's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares VIX Short offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares VIX's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Vix Short Term Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Vix Short Term Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares VIX Short Term. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of ProShares VIX Short is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares VIX's value that differs from its market value or its book value, called intrinsic value, which is ProShares VIX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares VIX's market value can be influenced by many factors that don't directly affect ProShares VIX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares VIX's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares VIX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares VIX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.