Proshares Vix Short Term Etf Price History
VIXY Etf | USD 44.07 0.10 0.23% |
Below is the normalized historical share price chart for ProShares VIX Short Term extending back to January 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares VIX stands at 44.07, as last reported on the 11th of November 2024, with the highest price reaching 44.14 and the lowest price hitting 43.33 during the day.
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares VIX Short maintains Sharpe Ratio (i.e., Efficiency) of -0.0202, which implies the entity had a -0.0202% return per unit of risk over the last 3 months. ProShares VIX Short exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares VIX's Variance of 23.88, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,175) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 47.78 | 200 Day MA 50.6967 | 1 y Volatility 40.96 | 50 Day MA 50.3636 | Inception Date 2011-01-03 |
ProShares |
Sharpe Ratio = -0.0202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VIXY |
Estimated Market Risk
4.58 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ProShares VIX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares VIX by adding ProShares VIX to a well-diversified portfolio.
ProShares VIX Etf Price History Chart
There are several ways to analyze ProShares VIX Short Term Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares VIX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 57.2 |
Lowest Price | August 19, 2024 | 43.84 |
ProShares VIX November 11, 2024 Etf Price Synopsis
Various analyses of ProShares VIX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares VIX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.ProShares VIX Price Action Indicator | 0.29 | |
ProShares VIX Accumulation Distribution | 22,738 | |
ProShares VIX Price Daily Balance Of Power | (0.12) | |
ProShares VIX Price Rate Of Daily Change | 1.00 |
ProShares VIX November 11, 2024 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares VIX for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 18.92 with a coefficient of variation of 7.76. The daily prices for the period are distributed with arithmetic mean of 50.31. The median price for the last 90 days is 50.64.Open | High | Low | Close | Volume | ||
11/11/2024 | 43.75 | 44.14 | 43.33 | 44.07 | 1,239,100 | |
11/11/2024 | 44.40 | 45.00 | 43.97 | 44.17 | ||
11/08/2024 | 44.40 | 45.00 | 43.97 | 44.17 | 1,146,537 | |
11/07/2024 | 45.03 | 45.09 | 44.24 | 44.36 | 1,032,250 | |
11/06/2024 | 45.72 | 47.88 | 45.40 | 45.76 | 1,259,925 | |
11/05/2024 | 53.00 | 53.04 | 50.80 | 50.88 | 1,092,775 | |
11/04/2024 | 55.56 | 55.96 | 53.48 | 53.72 | 1,065,225 | |
11/01/2024 | 55.64 | 56.32 | 54.24 | 56.20 | 894,625 | |
10/31/2024 | 54.40 | 57.24 | 54.36 | 57.20 | 1,505,775 | |
10/30/2024 | 52.24 | 53.16 | 51.40 | 52.96 | 799,800 | |
10/29/2024 | 52.24 | 52.56 | 51.04 | 51.76 | 665,750 | |
10/28/2024 | 52.28 | 52.68 | 51.32 | 52.04 | 1,101,225 | |
10/25/2024 | 51.60 | 54.64 | 51.08 | 54.52 | 1,301,600 | |
10/24/2024 | 52.00 | 54.48 | 51.80 | 52.12 | 1,004,650 | |
10/23/2024 | 51.12 | 54.36 | 51.00 | 53.00 | 1,335,825 | |
10/22/2024 | 51.40 | 51.88 | 50.16 | 50.52 | 523,075 | |
10/21/2024 | 50.92 | 52.00 | 50.44 | 50.64 | 593,250 | |
10/18/2024 | 51.40 | 51.72 | 50.48 | 50.60 | 734,750 | |
10/17/2024 | 52.12 | 52.80 | 51.68 | 51.80 | 535,825 | |
10/16/2024 | 53.08 | 53.92 | 52.32 | 52.68 | 639,350 | |
10/15/2024 | 50.60 | 53.40 | 50.24 | 53.16 | 1,271,300 | |
10/14/2024 | 52.64 | 52.84 | 50.96 | 51.56 | 728,275 | |
10/11/2024 | 54.20 | 54.20 | 52.96 | 53.44 | 759,400 | |
10/10/2024 | 53.76 | 54.72 | 53.44 | 54.00 | 774,800 | |
10/09/2024 | 54.28 | 54.56 | 53.04 | 53.28 | 628,850 | |
10/08/2024 | 55.04 | 55.60 | 53.96 | 54.64 | 1,238,300 | |
10/07/2024 | 53.20 | 57.36 | 53.12 | 56.92 | 2,074,850 | |
10/04/2024 | 53.08 | 54.08 | 52.04 | 52.36 | 1,519,425 | |
10/03/2024 | 53.28 | 54.64 | 52.32 | 54.28 | 1,558,475 | |
10/02/2024 | 52.92 | 54.40 | 51.76 | 52.00 | 1,490,325 | |
10/01/2024 | 49.08 | 53.44 | 48.96 | 52.84 | 2,869,000 | |
09/30/2024 | 50.24 | 51.48 | 48.92 | 49.00 | 1,233,025 | |
09/27/2024 | 47.84 | 50.08 | 47.72 | 50.04 | 932,700 | |
09/26/2024 | 47.60 | 48.36 | 47.44 | 47.80 | 888,050 | |
09/25/2024 | 47.44 | 48.00 | 46.88 | 47.76 | 564,800 | |
09/24/2024 | 46.92 | 48.76 | 46.60 | 47.24 | 740,600 | |
09/23/2024 | 46.56 | 47.60 | 46.12 | 47.20 | 685,600 | |
09/20/2024 | 47.56 | 47.72 | 46.44 | 47.04 | 1,119,600 | |
09/19/2024 | 47.40 | 48.12 | 46.80 | 47.36 | 1,595,700 | |
09/18/2024 | 49.52 | 50.40 | 47.00 | 49.20 | 1,873,050 | |
09/17/2024 | 48.60 | 50.44 | 48.16 | 49.80 | 948,350 | |
09/16/2024 | 48.52 | 49.80 | 48.40 | 48.56 | 900,550 | |
09/13/2024 | 48.64 | 48.80 | 47.16 | 48.24 | 916,175 | |
09/12/2024 | 49.36 | 50.44 | 48.36 | 48.44 | 1,248,825 | |
09/11/2024 | 50.28 | 54.96 | 48.72 | 48.76 | 2,286,025 | |
09/10/2024 | 51.32 | 54.24 | 50.80 | 50.96 | 1,396,525 | |
09/09/2024 | 54.32 | 54.88 | 51.32 | 51.96 | 1,567,625 | |
09/06/2024 | 50.68 | 57.84 | 50.12 | 55.40 | 2,597,775 | |
09/05/2024 | 53.36 | 54.04 | 50.80 | 51.72 | 1,685,300 | |
09/04/2024 | 54.28 | 55.56 | 50.68 | 54.04 | 2,357,825 | |
09/03/2024 | 45.36 | 54.56 | 45.00 | 52.92 | 2,156,050 | |
08/30/2024 | 44.64 | 45.44 | 43.88 | 44.00 | 904,600 | |
08/29/2024 | 45.48 | 46.04 | 44.64 | 45.32 | 1,120,400 | |
08/28/2024 | 44.64 | 47.68 | 44.44 | 47.00 | 1,254,575 | |
08/27/2024 | 46.08 | 46.44 | 44.44 | 44.44 | 537,775 | |
08/26/2024 | 45.16 | 46.48 | 45.04 | 45.48 | 965,675 | |
08/23/2024 | 47.08 | 47.60 | 45.20 | 45.40 | 1,119,050 | |
08/22/2024 | 45.96 | 48.60 | 45.76 | 48.32 | 1,170,050 | |
08/21/2024 | 45.56 | 47.48 | 45.48 | 46.24 | 1,191,575 | |
08/20/2024 | 44.40 | 45.92 | 44.08 | 45.76 | 1,210,025 | |
08/19/2024 | 44.76 | 45.00 | 43.56 | 43.84 | 1,017,600 |
About ProShares VIX Etf history
ProShares VIX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares VIX Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares VIX stock prices may prove useful in developing a viable investing in ProShares VIX
The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the SP 500 over 30 days in the future. Trust VIX is traded on BATS Exchange in the United States.
ProShares VIX Etf Technical Analysis
ProShares VIX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
ProShares VIX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares VIX's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | 0.2627 | |||
Total Risk Alpha | (1.44) | |||
Treynor Ratio | 0.0978 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares VIX Short Term. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of ProShares VIX Short is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares VIX's value that differs from its market value or its book value, called intrinsic value, which is ProShares VIX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares VIX's market value can be influenced by many factors that don't directly affect ProShares VIX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares VIX's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares VIX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares VIX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.