Vext Science Stock Price History

VEXTF Stock  USD 0.20  0.02  11.11%   
If you're considering investing in Vext OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vext Science stands at 0.20, as last reported on the 15th of August 2025, with the highest price reaching 0.20 and the lowest price hitting 0.18 during the day. Vext Science is out of control given 3 months investment horizon. Vext Science owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.68% are justified by taking the suggested risk. Use Vext Science Coefficient Of Variation of 426.99, risk adjusted performance of 0.1772, and Semi Deviation of 4.48 to evaluate company specific risk that cannot be diversified away.
  
Vext OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2487

Best PortfolioBest Equity
Good Returns
Average ReturnsVEXTF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.76
  actual daily
60
60% of assets are less volatile

Expected Return

 1.68
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Vext Science is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vext Science by adding it to a well-diversified portfolio.

Vext Science OTC Stock Price History Chart

There are several ways to analyze Vext Stock price data. The simplest method is using a basic Vext candlestick price chart, which shows Vext Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 20250.21
Lowest PriceMay 21, 20250.0799

Vext Science August 15, 2025 OTC Stock Price Synopsis

Various analyses of Vext Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vext OTC Stock. It can be used to describe the percentage change in the price of Vext Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vext OTC Stock.
Vext Science Price Rate Of Daily Change 1.11 
Vext Science Price Action Indicator 0.02 
Vext Science Price Daily Balance Of Power 1.00 

Vext Science August 15, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vext Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vext Science intraday prices and daily technical indicators to check the level of noise trading in Vext Stock and then apply it to test your longer-term investment strategies against Vext.

Vext OTC Stock Price History Data

The price series of Vext Science for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 0.14 with a coefficient of variation of 27.21. The daily prices for the period are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
08/15/2025
 0.19  0.20  0.18  0.20 
08/14/2025
 0.20  0.20  0.18  0.18  50,264 
08/13/2025
 0.19  0.20  0.18  0.20  41,783 
08/12/2025
 0.25  0.25  0.18  0.21  33,088 
08/11/2025
 0.17  0.20  0.17  0.19  156,465 
08/08/2025
 0.15  0.20  0.15  0.17  95,906 
08/07/2025
 0.15  0.17  0.15  0.16  37,400 
08/06/2025
 0.17  0.17  0.16  0.16  356.00 
08/05/2025
 0.14  0.18  0.14  0.17  75,297 
08/04/2025
 0.15  0.17  0.14  0.15  41,645 
08/01/2025
 0.15  0.15  0.13  0.15  43,530 
07/31/2025
 0.14  0.15  0.13  0.15  40,660 
07/30/2025
 0.14  0.15  0.13  0.13  86,910 
07/29/2025
 0.13  0.14  0.12  0.14  90,700 
07/28/2025
 0.12  0.14  0.12  0.14  97,550 
07/25/2025
 0.14  0.14  0.12  0.12  94,700 
07/24/2025
 0.13  0.14  0.13  0.14  76,358 
07/23/2025
 0.12  0.13  0.10  0.13  55,564 
07/22/2025
 0.13  0.13  0.13  0.13  1.00 
07/21/2025
 0.13  0.13  0.12  0.13  26,551 
07/18/2025
 0.12  0.12  0.12  0.12  1.00 
07/17/2025
 0.12  0.12  0.12  0.12  1.00 
07/16/2025
 0.12  0.12  0.12  0.12  20,000 
07/15/2025
 0.13  0.13  0.12  0.12  5,000 
07/14/2025
 0.13  0.13  0.12  0.12  32,651 
07/11/2025
 0.13  0.13  0.13  0.13  1.00 
07/10/2025
 0.12  0.13  0.12  0.13  30,015 
07/09/2025
 0.11  0.11  0.11  0.11  20,054 
07/08/2025
 0.12  0.12  0.12  0.12  15,000 
07/07/2025
 0.12  0.12  0.12  0.12  6,547 
07/03/2025
 0.14  0.14  0.14  0.14  30,071 
07/02/2025
 0.14  0.14  0.12  0.13  125,100 
07/01/2025
 0.12  0.14  0.12  0.14  20,500 
06/30/2025
 0.13  0.15  0.12  0.13  127,755 
06/27/2025
 0.11  0.15  0.11  0.12  285,104 
06/26/2025
 0.10  0.12  0.10  0.11  169,100 
06/25/2025
 0.10  0.10  0.10  0.10  1.00 
06/24/2025
 0.10  0.10  0.10  0.10  15,490 
06/23/2025
 0.1  0.1  0.1  0.1  1.00 
06/20/2025
 0.1  0.1  0.1  0.1  1.00 
06/18/2025
 0.1  0.1  0.1  0.1  1.00 
06/17/2025
 0.1  0.1  0.1  0.1  33,000 
06/16/2025
 0.1  0.1  0.1  0.1  4,549 
06/13/2025
 0.1  0.1  0.1  0.1  1.00 
06/12/2025
 0.1  0.1  0.1  0.1  12,090 
06/11/2025
 0.10  0.10  0.10  0.10  1,001 
06/10/2025
 0.10  0.10  0.1  0.1  55,500 
06/09/2025
 0.09  0.1  0.09  0.1  39,836 
06/06/2025
 0.09  0.1  0.09  0.09  76,003 
06/05/2025
 0.09  0.09  0.09  0.09  22,500 
06/04/2025
 0.09  0.1  0.09  0.09  81,176 
06/03/2025
 0.09  0.09  0.09  0.09  1.00 
06/02/2025
 0.1  0.10  0.09  0.09  8,500 
05/30/2025
 0.09  0.1  0.09  0.1  47,000 
05/29/2025
 0.08  0.09  0.08  0.09  35,885 
05/28/2025
 0.09  0.09  0.09  0.09  1.00 
05/27/2025
 0.09  0.09  0.09  0.09  35,019 
05/23/2025
 0.08  0.08  0.08  0.08  18,595 
05/22/2025
 0.08  0.09  0.08  0.09  40,750 
05/21/2025
 0.08  0.09  0.08  0.08  69,130 
05/20/2025
 0.08  0.08  0.08  0.08  1.00 

About Vext Science OTC Stock history

Vext Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vext is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vext Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vext Science stock prices may prove useful in developing a viable investing in Vext Science
Vext Science, Inc., through its subsidiaries, operates as an integrated agricultural technology, services, and property management company in the cannabis industry in the United States. Vext Science, Inc. was incorporated in 2015 and is headquartered in Phoenix, Arizona . Vext Science is traded on OTC Exchange in the United States.

Vext Science OTC Stock Technical Analysis

Vext Science technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Vext Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vext Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Vext Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vext Science's price direction in advance. Along with the technical and fundamental analysis of Vext OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vext to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vext OTC Stock analysis

When running Vext Science's price analysis, check to measure Vext Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vext Science is operating at the current time. Most of Vext Science's value examination focuses on studying past and present price action to predict the probability of Vext Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vext Science's price. Additionally, you may evaluate how the addition of Vext Science to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules