Vext Science Stock Price History
VEXTF Stock | USD 0.20 0.02 11.11% |
If you're considering investing in Vext OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vext Science stands at 0.20, as last reported on the 15th of August 2025, with the highest price reaching 0.20 and the lowest price hitting 0.18 during the day. Vext Science is out of control given 3 months investment horizon. Vext Science owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.68% are justified by taking the suggested risk. Use Vext Science Coefficient Of Variation of 426.99, risk adjusted performance of 0.1772, and Semi Deviation of 4.48 to evaluate company specific risk that cannot be diversified away.
Vext OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vext |
Sharpe Ratio = 0.2487
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | VEXTF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.76 actual daily | 60 60% of assets are less volatile |
Expected Return
1.68 actual daily | 33 67% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Vext Science is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vext Science by adding it to a well-diversified portfolio.
Vext Science OTC Stock Price History Chart
There are several ways to analyze Vext Stock price data. The simplest method is using a basic Vext candlestick price chart, which shows Vext Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 12, 2025 | 0.21 |
Lowest Price | May 21, 2025 | 0.0799 |
Vext Science August 15, 2025 OTC Stock Price Synopsis
Various analyses of Vext Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vext OTC Stock. It can be used to describe the percentage change in the price of Vext Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vext OTC Stock.Vext Science Price Rate Of Daily Change | 1.11 | |
Vext Science Price Action Indicator | 0.02 | |
Vext Science Price Daily Balance Of Power | 1.00 |
Vext Science August 15, 2025 OTC Stock Price Analysis
Vext OTC Stock Price History Data
The price series of Vext Science for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 0.14 with a coefficient of variation of 27.21. The daily prices for the period are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.11.Open | High | Low | Close | Volume | ||
08/15/2025 | 0.19 | 0.20 | 0.18 | 0.20 | ||
08/14/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 50,264 | |
08/13/2025 | 0.19 | 0.20 | 0.18 | 0.20 | 41,783 | |
08/12/2025 | 0.25 | 0.25 | 0.18 | 0.21 | 33,088 | |
08/11/2025 | 0.17 | 0.20 | 0.17 | 0.19 | 156,465 | |
08/08/2025 | 0.15 | 0.20 | 0.15 | 0.17 | 95,906 | |
08/07/2025 | 0.15 | 0.17 | 0.15 | 0.16 | 37,400 | |
08/06/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 356.00 | |
08/05/2025 | 0.14 | 0.18 | 0.14 | 0.17 | 75,297 | |
08/04/2025 | 0.15 | 0.17 | 0.14 | 0.15 | 41,645 | |
08/01/2025 | 0.15 | 0.15 | 0.13 | 0.15 | 43,530 | |
07/31/2025 | 0.14 | 0.15 | 0.13 | 0.15 | 40,660 | |
07/30/2025 | 0.14 | 0.15 | 0.13 | 0.13 | 86,910 | |
07/29/2025 | 0.13 | 0.14 | 0.12 | 0.14 | 90,700 | |
07/28/2025 | 0.12 | 0.14 | 0.12 | 0.14 | 97,550 | |
07/25/2025 | 0.14 | 0.14 | 0.12 | 0.12 | 94,700 | |
07/24/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 76,358 | |
07/23/2025 | 0.12 | 0.13 | 0.10 | 0.13 | 55,564 | |
07/22/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
07/21/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 26,551 | |
07/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/16/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 | |
07/15/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 5,000 | |
07/14/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 32,651 | |
07/11/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
07/10/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 30,015 | |
07/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 20,054 | |
07/08/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 | |
07/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 6,547 | |
07/03/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 30,071 | |
07/02/2025 | 0.14 | 0.14 | 0.12 | 0.13 | 125,100 | |
07/01/2025 | 0.12 | 0.14 | 0.12 | 0.14 | 20,500 | |
06/30/2025 | 0.13 | 0.15 | 0.12 | 0.13 | 127,755 | |
06/27/2025 | 0.11 | 0.15 | 0.11 | 0.12 | 285,104 | |
06/26/2025 | 0.10 | 0.12 | 0.10 | 0.11 | 169,100 | |
06/25/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
06/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 15,490 | |
06/23/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
06/20/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
06/18/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
06/17/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 33,000 | |
06/16/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4,549 | |
06/13/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
06/12/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12,090 | |
06/11/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1,001 | |
06/10/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 55,500 | |
06/09/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 39,836 | |
06/06/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 76,003 | |
06/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 22,500 | |
06/04/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 81,176 | |
06/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/02/2025 | 0.1 | 0.10 | 0.09 | 0.09 | 8,500 | |
05/30/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 47,000 | |
05/29/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 35,885 | |
05/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/27/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 35,019 | |
05/23/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 18,595 | |
05/22/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 40,750 | |
05/21/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 69,130 | |
05/20/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 |
About Vext Science OTC Stock history
Vext Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vext is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vext Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vext Science stock prices may prove useful in developing a viable investing in Vext Science
Vext Science, Inc., through its subsidiaries, operates as an integrated agricultural technology, services, and property management company in the cannabis industry in the United States. Vext Science, Inc. was incorporated in 2015 and is headquartered in Phoenix, Arizona . Vext Science is traded on OTC Exchange in the United States.
Vext Science OTC Stock Technical Analysis
Vext Science technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Vext Science Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vext Science's price direction in advance. Along with the technical and fundamental analysis of Vext OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vext to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1772 | |||
Jensen Alpha | 1.61 | |||
Total Risk Alpha | 0.838 | |||
Sortino Ratio | 0.2215 | |||
Treynor Ratio | (7.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vext OTC Stock analysis
When running Vext Science's price analysis, check to measure Vext Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vext Science is operating at the current time. Most of Vext Science's value examination focuses on studying past and present price action to predict the probability of Vext Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vext Science's price. Additionally, you may evaluate how the addition of Vext Science to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |