Science Technology Fund Price History

VCSTX Fund  USD 37.63  0.22  0.58%   
Below is the normalized historical share price chart for Science Technology Fund extending back to September 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Science Technology stands at 37.63, as last reported on the 12th of August 2025, with the highest price reaching 37.63 and the lowest price hitting 37.63 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Science Mutual Fund, it is important to understand the factors that can impact its price. Science Technology appears to be very steady, given 3 months investment horizon. Science Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Science Technology Fund, which you can use to evaluate the volatility of the fund. Please review Science Technology's Semi Deviation of 0.5025, coefficient of variation of 338.72, and Risk Adjusted Performance of 0.2327 to confirm if our risk estimates are consistent with your expectations.
  
Science Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2212

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVCSTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Science Technology is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Science Technology by adding it to a well-diversified portfolio.

Science Technology Mutual Fund Price History Chart

There are several ways to analyze Science Technology Fund price data. The simplest method is using a basic Science candlestick price chart, which shows Science Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 8, 202537.85
Lowest PriceMay 23, 202532.47

Science Technology August 12, 2025 Mutual Fund Price Synopsis

Various analyses of Science Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Science Mutual Fund. It can be used to describe the percentage change in the price of Science Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Science Mutual Fund.
Science Technology Price Rate Of Daily Change 0.99 
Science Technology Price Action Indicator(0.11)

Science Technology August 12, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Science Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Science Technology intraday prices and daily technical indicators to check the level of noise trading in Science Technology Fund and then apply it to test your longer-term investment strategies against Science.

Science Mutual Fund Price History Data

The price series of Science Technology for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 7.19 with a coefficient of variation of 5.4. The daily prices for the period are distributed with arithmetic mean of 35.03. The median price for the last 90 days is 35.48. The company paid out dividends to its shareholders on March 10, 2020.
OpenHighLowCloseVolume
08/12/2025
 37.63  37.63  37.63  37.63 
08/11/2025
 37.63  37.63  37.63  37.63  1.00 
08/08/2025
 37.85  37.85  37.85  37.85  1.00 
08/07/2025
 37.64  37.64  37.64  37.64  1.00 
08/06/2025
 37.62  37.62  37.62  37.62  1.00 
08/05/2025
 37.09  37.09  37.09  37.09  1.00 
08/04/2025
 37.47  37.47  37.47  37.47  1.00 
08/01/2025
 36.55  36.55  36.55  36.55  1.00 
07/31/2025
 37.43  37.43  37.43  37.43  1.00 
07/30/2025
 37.46  37.46  37.46  37.46  1.00 
07/29/2025
 37.25  37.25  37.25  37.25  1.00 
07/28/2025
 37.30  37.30  37.30  37.30  1.00 
07/25/2025
 37.07  37.07  37.07  37.07  1.00 
07/24/2025
 36.94  36.94  36.94  36.94  1.00 
07/23/2025
 36.71  36.71  36.71  36.71  1.00 
07/22/2025
 36.44  36.44  36.44  36.44  1.00 
07/21/2025
 36.93  36.93  36.93  36.93  1.00 
07/18/2025
 36.85  36.85  36.85  36.85  1.00 
07/17/2025
 36.82  36.82  36.82  36.82  1.00 
07/16/2025
 36.49  36.49  36.49  36.49  1.00 
07/15/2025
 36.43  36.43  36.43  36.43  1.00 
07/14/2025
 36.13  36.13  36.13  36.13  1.00 
07/11/2025
 36.02  36.02  36.02  36.02  1.00 
07/10/2025
 36.19  36.19  36.19  36.19  1.00 
07/09/2025
 36.50  36.50  36.50  36.50  1.00 
07/08/2025
 36.15  36.15  36.15  36.15  1.00 
07/07/2025
 36.13  36.13  36.13  36.13  1.00 
07/03/2025
 36.33  36.33  36.33  36.33  1.00 
07/02/2025
 35.88  35.88  35.88  35.88  1.00 
07/01/2025
 35.60  35.60  35.60  35.60  1.00 
06/30/2025
 36.26  36.26  36.26  36.26  1.00 
06/27/2025
 35.97  35.97  35.97  35.97  1.00 
06/26/2025
 35.88  35.88  35.88  35.88  1.00 
06/25/2025
 35.48  35.48  35.48  35.48  1.00 
06/24/2025
 35.27  35.27  35.27  35.27  1.00 
06/23/2025
 34.50  34.50  34.50  34.50  1.00 
06/20/2025
 34.10  34.10  34.10  34.10  1.00 
06/18/2025
 34.42  34.42  34.42  34.42  1.00 
06/17/2025
 34.39  34.39  34.39  34.39  1.00 
06/16/2025
 34.61  34.61  34.61  34.61  1.00 
06/13/2025
 33.99  33.99  33.99  33.99  1.00 
06/12/2025
 34.49  34.49  34.49  34.49  1.00 
06/11/2025
 34.33  34.33  34.33  34.33  1.00 
06/10/2025
 34.33  34.33  34.33  34.33  1.00 
06/09/2025
 34.25  34.25  34.25  34.25  1.00 
06/06/2025
 34.22  34.22  34.22  34.22  1.00 
06/05/2025
 33.96  33.96  33.96  33.96  1.00 
06/04/2025
 34.02  34.02  34.02  34.02  1.00 
06/03/2025
 33.75  33.75  33.75  33.75  1.00 
06/02/2025 33.45  33.45  33.45  33.45  1.00 
05/30/2025
 33.06  33.06  33.06  33.06  1.00 
05/29/2025
 33.10  33.10  33.10  33.10  1.00 
05/28/2025
 33.07  33.07  33.07  33.07  1.00 
05/27/2025
 33.24  33.24  33.24  33.24  1.00 
05/23/2025
 32.47  32.47  32.47  32.47  1.00 
05/22/2025
 32.75  32.75  32.75  32.75  1.00 
05/21/2025
 32.54  32.54  32.54  32.54  1.00 
05/20/2025
 33.00  33.00  33.00  33.00  1.00 
05/19/2025
 33.09  33.09  33.09  33.09  1.00 
05/16/2025
 33.11  33.11  33.11  33.11  1.00 
05/15/2025
 33.04  33.04  33.04  33.04  1.00 

About Science Technology Mutual Fund history

Science Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Science is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Science Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Science Technology stock prices may prove useful in developing a viable investing in Science Technology
The fund normally invests at least 80 percent of net assets in the common stocks of companies that are expected to benefit from the development, advancement, and use of science andor technology. It may invest up to 50 percent of its total assets in foreign securities. The fund may invest up to 30 percent of its total assets in companies organized or headquartered in emerging market countries, but no more than 20 percent of its total assets may be invested in any one emerging market country. The fund is non-diversified.

Science Technology Mutual Fund Technical Analysis

Science Technology technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Science Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Science Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Science Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Science Technology's price direction in advance. Along with the technical and fundamental analysis of Science Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Science to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Science Mutual Fund

Science Technology financial ratios help investors to determine whether Science Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Science with respect to the benefits of owning Science Technology security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data