Small Cap Index Fund Price History

VCSLX Fund  USD 15.64  0.01  0.06%   
Below is the normalized historical share price chart for Small Cap Index extending back to September 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Cap stands at 15.64, as last reported on the 11th of August 2025, with the highest price reaching 15.64 and the lowest price hitting 15.64 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Small Mutual Fund to be very steady. Small Cap Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0907, which indicates the fund had a 0.0907 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Small Cap Index, which you can use to evaluate the volatility of the fund. Please validate Small Cap's Semi Deviation of 0.9073, risk adjusted performance of 0.1276, and Coefficient Of Variation of 626.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0968%.
  
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0907

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVCSLXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Small Cap is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Cap by adding it to a well-diversified portfolio.

Small Cap Mutual Fund Price History Chart

There are several ways to analyze Small Cap Index Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202516.1
Lowest PriceMay 23, 202514.36

Small Cap August 11, 2025 Mutual Fund Price Synopsis

Various analyses of Small Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.
Small Cap Price Rate Of Daily Change 1.00 

Small Cap August 11, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Small Cap Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Small Cap intraday prices and daily technical indicators to check the level of noise trading in Small Cap Index Fund and then apply it to test your longer-term investment strategies against Small.

Small Mutual Fund Price History Data

The price series of Small Cap for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 2.15 with a coefficient of variation of 3.67. The daily prices for the period are distributed with arithmetic mean of 15.19. The median price for the last 90 days is 15.19. The company paid out dividends to its shareholders on March 10, 2020.
OpenHighLowCloseVolume
08/11/2025
 15.64  15.64  15.64  15.64  1.00 
08/08/2025
 15.65  15.65  15.65  15.65  1.00 
08/07/2025
 15.62  15.62  15.62  15.62  1.00 
08/06/2025
 15.67  15.67  15.67  15.67  1.00 
08/05/2025
 15.70  15.70  15.70  15.70  1.00 
08/04/2025
 15.60  15.60  15.60  15.60  1.00 
08/01/2025
 15.28  15.28  15.28  15.28  1.00 
07/31/2025
 15.60  15.60  15.60  15.60  1.00 
07/30/2025
 15.74  15.74  15.74  15.74  1.00 
07/29/2025
 15.82  15.82  15.82  15.82  1.00 
07/28/2025
 15.91  15.91  15.91  15.91  1.00 
07/25/2025
 15.95  15.95  15.95  15.95  1.00 
07/24/2025
 15.88  15.88  15.88  15.88  1.00 
07/23/2025
 16.10  16.10  16.10  16.10  1.00 
07/22/2025
 15.86  15.86  15.86  15.86  1.00 
07/21/2025
 15.73  15.73  15.73  15.73  1.00 
07/18/2025
 15.80  15.80  15.80  15.80  1.00 
07/17/2025
 15.89  15.89  15.89  15.89  1.00 
07/16/2025
 15.70  15.70  15.70  15.70  1.00 
07/15/2025
 15.55  15.55  15.55  15.55  1.00 
07/14/2025
 15.86  15.86  15.86  15.86  1.00 
07/11/2025
 15.76  15.76  15.76  15.76  1.00 
07/10/2025
 15.96  15.96  15.96  15.96  1.00 
07/09/2025
 15.88  15.88  15.88  15.88  1.00 
07/08/2025
 15.71  15.71  15.71  15.71  1.00 
07/07/2025
 15.61  15.61  15.61  15.61  1.00 
07/03/2025
 15.85  15.85  15.85  15.85  1.00 
07/02/2025
 15.70  15.70  15.70  15.70  1.00 
07/01/2025
 15.48  15.48  15.48  15.48  1.00 
06/30/2025
 15.33  15.33  15.33  15.33  1.00 
06/27/2025
 15.31  15.31  15.31  15.31  1.00 
06/26/2025
 15.31  15.31  15.31  15.31  1.00 
06/25/2025
 15.05  15.05  15.05  15.05  1.00 
06/24/2025
 15.23  15.23  15.23  15.23  1.00 
06/23/2025
 15.03  15.03  15.03  15.03  1.00 
06/20/2025
 14.86  14.86  14.86  14.86  1.00 
06/18/2025
 14.89  14.89  14.89  14.89  1.00 
06/17/2025
 14.81  14.81  14.81  14.81  1.00 
06/16/2025
 14.97  14.97  14.97  14.97  1.00 
06/13/2025
 14.80  14.80  14.80  14.80  1.00 
06/12/2025
 15.08  15.08  15.08  15.08  1.00 
06/11/2025
 15.13  15.13  15.13  15.13  1.00 
06/10/2025 15.19  15.19  15.19  15.19  1.00 
06/09/2025
 15.10  15.10  15.10  15.10  1.00 
06/06/2025
 15.02  15.02  15.02  15.02  1.00 
06/05/2025
 14.77  14.77  14.77  14.77  1.00 
06/04/2025
 14.78  14.78  14.78  14.78  1.00 
06/03/2025
 14.81  14.81  14.81  14.81  1.00 
06/02/2025
 14.58  14.58  14.58  14.58  1.00 
05/30/2025
 14.55  14.55  14.55  14.55  1.00 
05/29/2025
 14.61  14.61  14.61  14.61  1.00 
05/28/2025
 14.56  14.56  14.56  14.56  1.00 
05/27/2025
 14.72  14.72  14.72  14.72  1.00 
05/23/2025
 14.36  14.36  14.36  14.36  1.00 
05/22/2025
 14.40  14.40  14.40  14.40  1.00 
05/21/2025
 14.41  14.41  14.41  14.41  1.00 
05/20/2025
 14.82  14.82  14.82  14.82  1.00 
05/19/2025
 14.81  14.81  14.81  14.81  1.00 
05/16/2025
 14.88  14.88  14.88  14.88  1.00 
05/15/2025
 14.74  14.74  14.74  14.74  1.00 
05/14/2025
 14.66  14.66  14.66  14.66  1.00 

About Small Cap Mutual Fund history

Small Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Cap Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Cap stock prices may prove useful in developing a viable investing in Small Cap
The fund is managed to seek to track the performance of the index, which measures the performance of those Russell 2000 companies with higher price-to-book ratios and higher forecasted growth values. The Subadviser may endeavor to track the index by purchasing every stock included in the index, in the same proportions. Or, in the alternative, the Subadviser may invest in a sampling of index stocks.

Small Cap Mutual Fund Technical Analysis

Small Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Small Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Small Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Small Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Small Cap's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Small Mutual Fund

Small Cap financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Cap security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges