Small Cap Index Fund Price History
VCSLX Fund | USD 15.80 0.09 0.57% |
Below is the normalized historical share price chart for Small Cap Index extending back to September 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Cap stands at 15.80, as last reported on the 19th of July, with the highest price reaching 15.80 and the lowest price hitting 15.80 during the day.
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. Small Cap appears to be very steady, given 3 months investment horizon. Small Cap Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Small Cap Index, which you can use to evaluate the volatility of the fund. Please review Small Cap's Coefficient Of Variation of 433.61, risk adjusted performance of 0.2176, and Semi Deviation of 0.872 to confirm if our risk estimates are consistent with your expectations.
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Small |
Sharpe Ratio = 0.2754
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VCSLX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Small Cap is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Cap by adding it to a well-diversified portfolio.
Small Cap Mutual Fund Price History Chart
There are several ways to analyze Small Cap Index Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 15.96 |
Lowest Price | April 23, 2025 | 13.51 |
Small Cap July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Small Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.Small Cap Price Action Indicator | (0.04) | |
Small Cap Price Rate Of Daily Change | 0.99 |
Small Cap July 19, 2025 Mutual Fund Price Analysis
Small Mutual Fund Price History Data
The price series of Small Cap for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.0 with a coefficient of variation of 5.29. The daily prices for the period are distributed with arithmetic mean of 14.7. The median price for the last 90 days is 14.8. The company paid out dividends to its shareholders on March 10, 2020.Open | High | Low | Close | Volume | ||
07/19/2025 | 15.80 | 15.80 | 15.80 | 15.80 | ||
07/18/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
07/17/2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
07/16/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
07/15/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
07/14/2025 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
07/11/2025 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
07/10/2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
07/09/2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
07/08/2025 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
07/07/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
07/03/2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
07/02/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
07/01/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
06/30/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
06/27/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
06/26/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
06/25/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
06/24/2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
06/23/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
06/20/2025 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
06/18/2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
06/17/2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
06/16/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
06/13/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
06/12/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
06/11/2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
06/10/2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
06/09/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
06/06/2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
06/05/2025 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
06/04/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
06/03/2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
06/02/2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
05/30/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
05/29/2025 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
05/28/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
05/27/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
05/23/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
05/22/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
05/21/2025 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
05/20/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
05/19/2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
05/16/2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
05/15/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
05/14/2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
05/13/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
05/12/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
05/09/2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
05/08/2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
05/07/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
05/06/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
05/05/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
05/02/2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
05/01/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
04/30/2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
04/29/2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
04/28/2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
04/25/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
04/24/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
04/23/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 |
About Small Cap Mutual Fund history
Small Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Cap Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Cap stock prices may prove useful in developing a viable investing in Small Cap
The fund is managed to seek to track the performance of the index, which measures the performance of those Russell 2000 companies with higher price-to-book ratios and higher forecasted growth values. The Subadviser may endeavor to track the index by purchasing every stock included in the index, in the same proportions. Or, in the alternative, the Subadviser may invest in a sampling of index stocks.
Small Cap Mutual Fund Technical Analysis
Small Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Small Cap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Small Cap's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2176 | |||
Jensen Alpha | 0.1235 | |||
Total Risk Alpha | 0.0981 | |||
Sortino Ratio | 0.1159 | |||
Treynor Ratio | 0.2447 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Small Mutual Fund
Small Cap financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Cap security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |