Vectis Renda (Brazil) Price History
| VCRR11 Fund | 59.22 0.96 1.60% |
If you're considering investing in Vectis Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vectis Renda stands at 59.22, as last reported on the 12th of December 2024, with the highest price reaching 59.93 and the lowest price hitting 58.00 during the day. Vectis Renda Residencial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0721, which indicates the fund had a -0.0721% return per unit of risk over the last 3 months. Vectis Renda Residencial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vectis Renda's Variance of 4.11, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,273) to confirm the risk estimate we provide.
Vectis Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vectis |
Sharpe Ratio = -0.0721
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VCRR11 |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vectis Renda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vectis Renda by adding Vectis Renda to a well-diversified portfolio.
Vectis Renda Fund Price History Chart
There are several ways to analyze Vectis Renda Residencial Fund price data. The simplest method is using a basic Vectis candlestick price chart, which shows Vectis Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 66.34 |
| Lowest Price | December 5, 2024 | 57.85 |
Vectis Renda December 12, 2024 Fund Price Synopsis
Various analyses of Vectis Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vectis Fund. It can be used to describe the percentage change in the price of Vectis Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vectis Fund.| Vectis Renda Price Daily Balance Of Power | (0.50) | |
| Vectis Renda Price Rate Of Daily Change | 0.98 | |
| Vectis Renda Price Action Indicator | (0.23) |
Vectis Renda December 12, 2024 Fund Price Analysis
Vectis Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/12/2024 | 59.88 | 59.93 | 58.00 | 59.22 | ||
| 12/11/2024 | 59.88 | 59.93 | 58.00 | 59.22 | 2,879 | |
| 12/10/2024 | 58.78 | 60.18 | 57.15 | 60.18 | 6,409 | |
| 12/09/2024 | 58.51 | 60.75 | 57.50 | 58.87 | 2,486 | |
| 12/06/2024 | 58.50 | 60.90 | 58.07 | 58.50 | 5,239 | |
| 12/05/2024 | 57.85 | 57.85 | 57.85 | 57.85 | 7,020 | |
| 12/04/2024 | 63.13 | 63.13 | 57.00 | 59.49 | 5,617 | |
| 12/03/2024 | 63.41 | 63.41 | 61.24 | 61.50 | 2,353 | |
| 12/02/2024 | 62.43 | 62.44 | 61.30 | 61.47 | 1,840 | |
| 11/29/2024 | 62.85 | 64.04 | 62.00 | 63.04 | 2,801 | |
| 11/28/2024 | 63.21 | 63.21 | 62.26 | 62.26 | 4,870 | |
| 11/27/2024 | 62.99 | 64.15 | 62.99 | 63.54 | 3,271 | |
| 11/26/2024 | 64.37 | 64.37 | 63.15 | 63.29 | 1,512 | |
| 11/25/2024 | 64.43 | 64.59 | 63.52 | 64.01 | 484.00 | |
| 11/22/2024 | 63.40 | 64.44 | 62.54 | 64.43 | 2,856 | |
| 11/21/2024 | 63.41 | 64.17 | 62.45 | 62.46 | 1,247 | |
| 11/19/2024 | 62.91 | 64.39 | 62.91 | 62.98 | 2,533 | |
| 11/18/2024 | 64.38 | 64.38 | 62.41 | 63.09 | 3,786 | |
| 11/14/2024 | 63.12 | 64.69 | 62.61 | 63.10 | 7,546 | |
| 11/13/2024 | 63.38 | 63.48 | 62.41 | 63.27 | 3,525 | |
| 11/12/2024 | 63.97 | 63.97 | 62.96 | 63.69 | 2,397 | |
| 11/11/2024 | 63.97 | 64.00 | 63.15 | 63.25 | 3,307 | |
| 11/08/2024 | 63.67 | 63.97 | 63.50 | 63.96 | 1,071 | |
| 11/07/2024 | 63.42 | 64.21 | 63.27 | 63.98 | 2,274 | |
| 11/06/2024 | 63.92 | 63.92 | 63.01 | 63.42 | 4,252 | |
| 11/05/2024 | 63.20 | 63.93 | 63.20 | 63.92 | 686.00 | |
| 11/04/2024 | 63.45 | 64.19 | 63.28 | 63.58 | 1,269 | |
| 11/01/2024 | 64.79 | 65.55 | 62.93 | 64.19 | 4,203 | |
| 10/31/2024 | 64.36 | 66.24 | 64.34 | 66.17 | 4,061 | |
| 10/30/2024 | 63.82 | 64.97 | 61.85 | 63.79 | 4,908 | |
| 10/29/2024 | 65.76 | 65.76 | 64.77 | 64.78 | 507.00 | |
| 10/28/2024 | 64.78 | 66.28 | 64.63 | 66.12 | 1,344 | |
| 10/25/2024 | 63.04 | 66.48 | 62.90 | 66.30 | 6,598 | |
| 10/24/2024 | 62.65 | 63.81 | 62.64 | 62.64 | 1,132 | |
| 10/23/2024 | 64.88 | 65.16 | 62.62 | 62.65 | 3,817 | |
| 10/22/2024 | 65.40 | 65.76 | 64.38 | 64.39 | 3,900 | |
| 10/21/2024 | 66.34 | 66.35 | 64.11 | 65.37 | 1,223 | |
| 10/18/2024 | 64.19 | 66.69 | 63.86 | 66.34 | 1,442 | |
| 10/17/2024 | 63.97 | 64.62 | 63.35 | 63.80 | 1,003 | |
| 10/16/2024 | 63.81 | 64.78 | 63.81 | 64.69 | 2,765 | |
| 10/15/2024 | 63.43 | 64.56 | 63.40 | 64.53 | 3,235 | |
| 10/14/2024 | 63.59 | 63.59 | 62.35 | 63.13 | 3,182 | |
| 10/11/2024 | 63.55 | 63.60 | 62.91 | 63.60 | 5,429 | |
| 10/10/2024 | 63.30 | 63.82 | 62.85 | 63.59 | 4,343 | |
| 10/09/2024 | 64.57 | 64.78 | 63.11 | 63.24 | 2,700 | |
| 10/08/2024 | 65.23 | 65.73 | 64.31 | 64.31 | 1,806 | |
| 10/07/2024 | 65.06 | 66.72 | 64.09 | 64.97 | 2,423 | |
| 10/04/2024 | 63.90 | 65.76 | 63.90 | 65.07 | 7,020 | |
| 10/03/2024 | 63.07 | 63.07 | 61.85 | 61.86 | 3,516 | |
| 10/02/2024 | 64.27 | 64.27 | 62.75 | 63.77 | 7,224 | |
| 10/01/2024 | 64.78 | 64.78 | 63.32 | 63.65 | 1,843 | |
| 09/30/2024 | 65.59 | 65.76 | 63.13 | 65.76 | 5,427 | |
| 09/27/2024 | 64.66 | 65.17 | 63.91 | 65.00 | 4,966 | |
| 09/26/2024 | 63.71 | 65.64 | 63.59 | 65.16 | 2,079 | |
| 09/25/2024 | 65.16 | 65.66 | 63.83 | 63.83 | 2,160 | |
| 09/24/2024 | 64.68 | 65.65 | 64.67 | 65.36 | 2,908 | |
| 09/23/2024 | 63.03 | 65.24 | 63.03 | 64.68 | 6,328 | |
| 09/20/2024 | 64.69 | 65.17 | 62.42 | 63.03 | 9,463 | |
| 09/19/2024 | 64.46 | 65.17 | 63.37 | 65.15 | 1,969 | |
| 09/18/2024 | 65.46 | 65.46 | 63.24 | 63.32 | 6,108 | |
| 09/17/2024 | 65.08 | 65.21 | 64.37 | 64.37 | 5,114 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Vectis Renda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vectis Renda's price direction in advance. Along with the technical and fundamental analysis of Vectis Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vectis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | (1.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Transaction History View history of all your transactions and understand their impact on performance |