Growth Income Fund Price History
| VCGAX Fund | USD 36.80 0.06 0.16% | 
Below is the normalized historical share price chart for Growth Income Fund extending back to September 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Income stands at 36.80, as last reported on the 3rd of November, with the highest price reaching 36.80 and the lowest price hitting 36.80 during the day. 
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Growth Mutual Fund to be very steady. Growth Income holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Growth Income, which you can use to evaluate the volatility of the entity. Please check out Growth Income's Market Risk Adjusted Performance of (0.34), risk adjusted performance of 0.085, and Downside Deviation of 0.7286 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.  
Growth Mutual Fund price history is provided at the adjusted basis, taking  into account all of the recent filings. 
Growth  | 
Sharpe Ratio = 0.1679
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VCGAX | Average Risk | High Risk | Huge Risk | 
| Negative Returns | 
Estimated Market Risk
|  0.66   actual daily  | 5 95% of assets are more volatile  | 
Expected Return
|  0.11   actual daily  | 2 98% of assets have higher returns  | 
Risk-Adjusted Return
|  0.17   actual daily  | 13 87% of assets perform better  | 
Based on monthly moving average Growth Income is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return  of Growth Income by adding it to a well-diversified portfolio.
Growth Income Mutual Fund Price History Chart
There are several ways to analyze Growth Income Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.  
| Highest Price | October 28, 2025 | 37.05 | 
| Lowest Price | August 11, 2025 | 34.66 | 
Growth Income November 3, 2025 Mutual Fund Price Synopsis
Various analyses of Growth Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.| Growth Income Price Action Indicator | 0.03 | |
| Growth Income Price Rate Of Daily Change | 1.00 | 
Growth Income November 3, 2025 Mutual Fund Price Analysis
Growth Mutual Fund Price History Data
The price series of Growth Income for the period between Tue, Aug 5, 2025 and Mon, Nov 3, 2025 has a statistical range of 3.06 with a coefficient of variation of 1.97. The daily prices for the period are distributed with arithmetic mean of 35.8. The median price for the last 90 days is 35.97. The company paid out dividends to its shareholders on 03/10/2020.| Open | High | Low | Close | Volume | ||
11/03/2025  | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
10/31/2025  | 36.74 | 36.74 | 36.74 | 36.74 | 1.00 | |
10/30/2025  | 36.62 | 36.62 | 36.62 | 36.62 | 1.00 | |
10/29/2025  | 36.94 | 36.94 | 36.94 | 36.94 | 1.00 | |
10/28/2025  | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
10/27/2025  | 36.97 | 36.97 | 36.97 | 36.97 | 1.00 | |
10/24/2025  | 36.55 | 36.55 | 36.55 | 36.55 | 1.00 | |
10/23/2025  | 36.32 | 36.32 | 36.32 | 36.32 | 1.00 | |
10/22/2025  | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
10/21/2025  | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
10/20/2025  | 36.27 | 36.27 | 36.27 | 36.27 | 1.00 | |
10/17/2025  | 35.95 | 35.95 | 35.95 | 35.95 | 1.00 | |
10/16/2025  | 35.73 | 35.73 | 35.73 | 35.73 | 1.00 | |
10/15/2025  | 36.04 | 36.04 | 36.04 | 36.04 | 1.00 | |
10/14/2025  | 35.97 | 35.97 | 35.97 | 35.97 | 1.00 | |
10/13/2025  | 35.88 | 35.88 | 35.88 | 35.88 | 1.00 | |
10/10/2025  | 35.34 | 35.34 | 35.34 | 35.34 | 1.00 | |
10/09/2025  | 36.31 | 36.31 | 36.31 | 36.31 | 1.00 | |
10/08/2025  | 36.45 | 36.45 | 36.45 | 36.45 | 1.00 | |
10/07/2025  | 36.28 | 36.28 | 36.28 | 36.28 | 1.00 | |
10/06/2025  | 36.44 | 36.44 | 36.44 | 36.44 | 1.00 | |
10/03/2025  | 36.45 | 36.45 | 36.45 | 36.45 | 1.00 | |
10/02/2025  | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
10/01/2025  | 36.39 | 36.39 | 36.39 | 36.39 | 1.00 | |
09/30/2025  | 36.39 | 36.39 | 36.39 | 36.39 | 1.00 | |
09/29/2025  | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
09/26/2025  | 36.27 | 36.27 | 36.27 | 36.27 | 1.00 | |
09/25/2025  | 36.02 | 36.02 | 36.02 | 36.02 | 1.00 | |
09/24/2025  | 36.22 | 36.22 | 36.22 | 36.22 | 1.00 | |
09/23/2025  | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
09/22/2025  | 36.54 | 36.54 | 36.54 | 36.54 | 1.00 | |
09/19/2025  | 36.43 | 36.43 | 36.43 | 36.43 | 1.00 | |
09/18/2025  | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
09/17/2025  | 36.15 | 36.15 | 36.15 | 36.15 | 1.00 | |
09/16/2025  | 36.14 | 36.14 | 36.14 | 36.14 | 1.00 | |
09/15/2025  | 36.23 | 36.23 | 36.23 | 36.23 | 1.00 | |
09/12/2025  | 36.10 | 36.10 | 36.10 | 36.10 | 1.00 | |
09/11/2025  | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
09/10/2025  | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
09/09/2025  | 35.83 | 35.83 | 35.83 | 35.83 | 1.00 | |
09/08/2025  | 35.83 | 35.83 | 35.83 | 35.83 | 1.00 | |
09/05/2025  | 35.72 | 35.72 | 35.72 | 35.72 | 1.00 | |
09/04/2025  | 35.81 | 35.81 | 35.81 | 35.81 | 1.00 | |
09/03/2025  | 35.45 | 35.45 | 35.45 | 35.45 | 1.00 | |
09/02/2025  | 35.25 | 35.25 | 35.25 | 35.25 | 1.00 | |
08/29/2025  | 35.41 | 35.41 | 35.41 | 35.41 | 1.00 | |
08/28/2025  | 35.58 | 35.58 | 35.58 | 35.58 | 1.00 | |
08/27/2025  | 35.52 | 35.52 | 35.52 | 35.52 | 1.00 | |
08/26/2025  | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
08/25/2025  | 35.29 | 35.29 | 35.29 | 35.29 | 1.00 | |
08/22/2025  | 35.45 | 35.45 | 35.45 | 35.45 | 1.00 | |
08/21/2025  | 34.85 | 34.85 | 34.85 | 34.85 | 1.00 | |
08/20/2025  | 34.97 | 34.97 | 34.97 | 34.97 | 1.00 | |
08/19/2025  | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
08/18/2025  | 35.22 | 35.22 | 35.22 | 35.22 | 1.00 | |
08/15/2025  | 35.19 | 35.19 | 35.19 | 35.19 | 1.00 | |
08/14/2025  | 35.30 | 35.30 | 35.30 | 35.30 | 1.00 | |
08/13/2025  | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
08/12/2025  | 35.14 | 35.14 | 35.14 | 35.14 | 1.00 | |
08/11/2025  | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
08/08/2025  | 34.77 | 34.77 | 34.77 | 34.77 | 1.00 | 
About Growth Income Mutual Fund history
Growth Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Income stock prices may prove useful in developing a viable investing in Growth Income  
The fund seeks to achieve a higher risk-adjusted performance than the Russell 1000 Index over the long term through a proprietary selection process employed by the funds Subadviser. In order to generate additional income, the fund may lend portfolio securities to broker-dealers and other financial institutions provided that the value of the loaned securities does not exceed 30 percent of the funds total assets.
Growth Income Mutual Fund Technical Analysis
Growth Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.  
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance  | 
| All Next | Launch Module | 
Growth Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Growth Income's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.  
| Risk Adjusted Performance | 0.085 | |||
| Jensen Alpha | 0.1162 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.35) | 
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators | 
Other Information on Investing in Growth Mutual Fund
Growth Income financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Income security.  
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets  | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets  | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital  |