Vivaldi Merger Arbitrage Fund Price History
VARAX Fund | USD 10.70 0.01 0.09% |
Below is the normalized historical share price chart for Vivaldi Merger Arbitrage extending back to October 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vivaldi Merger stands at 10.70, as last reported on the 18th of August 2025, with the highest price reaching 10.70 and the lowest price hitting 10.70 during the day.
If you're considering investing in Vivaldi Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vivaldi Mutual Fund to be very steady. Vivaldi Merger Arbitrage owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vivaldi Merger Arbitrage, which you can use to evaluate the volatility of the fund. Please validate Vivaldi Merger's Downside Deviation of 0.1789, standard deviation of 0.097, and Risk Adjusted Performance of 0.0624 to confirm if the risk estimate we provide is consistent with the expected return of 0.0152%.
Vivaldi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vivaldi |
Sharpe Ratio = 0.1533
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VARAX |
Based on monthly moving average Vivaldi Merger is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vivaldi Merger by adding it to a well-diversified portfolio.
Vivaldi Merger Mutual Fund Price History Chart
There are several ways to analyze Vivaldi Merger Arbitrage Fund price data. The simplest method is using a basic Vivaldi candlestick price chart, which shows Vivaldi Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 20, 2025 | 10.73 |
Lowest Price | May 21, 2025 | 10.59 |
Vivaldi Merger August 18, 2025 Mutual Fund Price Synopsis
Various analyses of Vivaldi Merger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vivaldi Mutual Fund. It can be used to describe the percentage change in the price of Vivaldi Merger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vivaldi Mutual Fund.Vivaldi Merger Price Rate Of Daily Change | 1.00 | |
Vivaldi Merger Price Action Indicator | (0.01) |
Vivaldi Merger August 18, 2025 Mutual Fund Price Analysis
Vivaldi Mutual Fund Price History Data
The price series of Vivaldi Merger for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 0.15 with a coefficient of variation of 0.37. The daily prices for the period are distributed with arithmetic mean of 10.68. The median price for the last 90 days is 10.69. The company paid out dividends to its shareholders on December 3, 2019.Open | High | Low | Close | Volume | ||
08/18/2025 | 10.70 | 10.70 | 10.70 | 10.70 | ||
08/15/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
08/14/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
08/13/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
08/12/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
08/11/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
08/08/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
08/07/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
08/06/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
08/05/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
08/04/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
08/01/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
07/31/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
07/30/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/29/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/28/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/25/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/24/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/23/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/22/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/21/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/18/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
07/17/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
07/16/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
07/15/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
07/14/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
07/11/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
07/10/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
07/09/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
07/08/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
07/07/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
07/03/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
07/02/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
07/01/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
06/30/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
06/27/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
06/26/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
06/25/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/24/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
06/23/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
06/20/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
06/18/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
06/17/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/16/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
06/13/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
06/12/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
06/11/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
06/10/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
06/09/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
06/06/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
06/05/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
06/04/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
06/03/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
06/02/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
05/30/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
05/29/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
05/28/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
05/27/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
05/23/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
05/22/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/21/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 |
About Vivaldi Merger Mutual Fund history
Vivaldi Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vivaldi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vivaldi Merger Arbitrage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vivaldi Merger stock prices may prove useful in developing a viable investing in Vivaldi Merger
Under normal market conditions, the funds adviser intends to invest in equity securities and derivatives thereof of companies that are involved in a significant corporate event, such as a merger or acquisition. Investments in companies undergoing a merger or acquisition have both risk and return characteristics that are different from the risks of investing in the general stock market. It may invest in equity securities of any market capitalization.
Vivaldi Merger Mutual Fund Technical Analysis
Vivaldi Merger technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Vivaldi Merger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vivaldi Merger's price direction in advance. Along with the technical and fundamental analysis of Vivaldi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vivaldi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0624 | |||
Jensen Alpha | 0.0049 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.46) | |||
Treynor Ratio | 0.2854 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vivaldi Mutual Fund
Vivaldi Merger financial ratios help investors to determine whether Vivaldi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vivaldi with respect to the benefits of owning Vivaldi Merger security.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |