Utilities Ultrasector Profund Fund Price History

UTPSX Fund  USD 83.83  1.45  1.76%   
If you're considering investing in Utilities Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Utilities Ultrasector stands at 83.83, as last reported on the 24th of October, with the highest price reaching 83.83 and the lowest price hitting 83.83 during the day. Utilities Ultrasector appears to be very steady, given 3 months investment horizon. Utilities Ultrasector owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Utilities Ultrasector Profund, which you can use to evaluate the volatility of the fund. Please review Utilities Ultrasector's Coefficient Of Variation of 549.45, semi deviation of 0.8974, and Risk Adjusted Performance of 0.1211 to confirm if our risk estimates are consistent with your expectations.
  
Utilities Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.182

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUTPSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Utilities Ultrasector is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Utilities Ultrasector by adding it to a well-diversified portfolio.

Utilities Ultrasector Mutual Fund Price History Chart

There are several ways to analyze Utilities Ultrasector Profund Fund price data. The simplest method is using a basic Utilities candlestick price chart, which shows Utilities Ultrasector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202586.02
Lowest PriceSeptember 8, 202571.87

Utilities Ultrasector October 24, 2025 Mutual Fund Price Synopsis

Various analyses of Utilities Ultrasector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Utilities Mutual Fund. It can be used to describe the percentage change in the price of Utilities Ultrasector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Utilities Mutual Fund.
Utilities Ultrasector Price Action Indicator 0.73 
Utilities Ultrasector Price Rate Of Daily Change 1.02 

Utilities Ultrasector October 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Utilities Ultrasector Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Utilities Ultrasector intraday prices and daily technical indicators to check the level of noise trading in Utilities Ultrasector Profund Fund and then apply it to test your longer-term investment strategies against Utilities.

Utilities Mutual Fund Price History Data

The price series of Utilities Ultrasector for the period between Sat, Jul 26, 2025 and Fri, Oct 24, 2025 has a statistical range of 14.15 with a coefficient of variation of 4.65. The daily prices for the period are distributed with arithmetic mean of 77.67. The median price for the last 90 days is 76.55. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
10/24/2025
 83.83  83.83  83.83  83.83  1.00 
10/23/2025
 82.38  82.38  82.38  82.38  1.00 
10/22/2025
 82.48  82.48  82.48  82.48  1.00 
10/21/2025
 82.80  82.80  82.80  82.80  1.00 
10/20/2025
 84.06  84.06  84.06  84.06  1.00 
10/17/2025
 84.17  84.17  84.17  84.17  1.00 
10/16/2025
 84.67  84.67  84.67  84.67  1.00 
10/15/2025
 86.02  86.02  86.02  86.02  1.00 
10/14/2025
 84.41  84.41  84.41  84.41  1.00 
10/13/2025
 83.27  83.27  83.27  83.27  1.00 
10/10/2025
 82.38  82.38  82.38  82.38  1.00 
10/09/2025
 82.94  82.94  82.94  82.94  1.00 
10/08/2025
 83.23  83.23  83.23  83.23  1.00 
10/07/2025
 82.39  82.39  82.39  82.39  1.00 
10/06/2025
 81.86  81.86  81.86  81.86  1.00 
10/03/2025
 80.72  80.72  80.72  80.72  1.00 
10/02/2025
 79.37  79.37  79.37  79.37  1.00 
10/01/2025
 79.63  79.63  79.63  79.63  1.00 
09/30/2025
 78.52  78.52  78.52  78.52  1.00 
09/29/2025
 78.28  78.28  78.28  78.28  1.00 
09/26/2025
 77.97  77.97  77.97  77.97  1.00 
09/25/2025
 76.16  76.16  76.16  76.16  1.00 
09/24/2025
 77.29  77.29  77.29  77.29  1.00 
09/23/2025
 76.47  76.47  76.47  76.47  1.00 
09/22/2025
 75.87  75.87  75.87  75.87  1.00 
09/19/2025
 74.85  74.85  74.85  74.85  1.00 
09/18/2025
 74.13  74.13  74.13  74.13  1.00 
09/17/2025
 74.09  74.09  74.09  74.09  1.00 
09/16/2025
 73.78  73.78  73.78  73.78  1.00 
09/15/2025
 75.85  75.85  75.85  75.85  1.00 
09/12/2025
 75.67  75.67  75.67  75.67  1.00 
09/11/2025
 75.06  75.06  75.06  75.06  1.00 
09/10/2025
 74.53  74.53  74.53  74.53  1.00 
09/09/2025
 72.67  72.67  72.67  72.67  1.00 
09/08/2025
 71.87  71.87  71.87  71.87  1.00 
09/05/2025
 73.08  73.08  73.08  73.08  1.00 
09/04/2025
 73.40  73.40  73.40  73.40  1.00 
09/03/2025
 73.59  73.59  73.59  73.59  1.00 
09/02/2025
 73.80  73.80  73.80  73.80  1.00 
08/29/2025
 74.25  74.25  74.25  74.25  1.00 
08/28/2025
 74.67  74.67  74.67  74.67  1.00 
08/27/2025
 75.57  75.57  75.57  75.57  1.00 
08/26/2025
 75.51  75.51  75.51  75.51  1.00 
08/25/2025
 75.27  75.27  75.27  75.27  1.00 
08/22/2025
 76.62  76.62  76.62  76.62  1.00 
08/21/2025
 76.02  76.02  76.02  76.02  1.00 
08/20/2025
 76.83  76.83  76.83  76.83  1.00 
08/19/2025
 76.70  76.70  76.70  76.70  1.00 
08/18/2025
 75.61  75.61  75.61  75.61  1.00 
08/15/2025
 76.12  76.12  76.12  76.12  1.00 
08/14/2025
 76.48  76.48  76.48  76.48  1.00 
08/13/2025
 77.29  77.29  77.29  77.29  1.00 
08/12/2025
 77.06  77.06  77.06  77.06  1.00 
08/11/2025
 76.55  76.55  76.55  76.55  1.00 
08/08/2025
 76.97  76.97  76.97  76.97  1.00 
08/07/2025
 77.33  77.33  77.33  77.33  1.00 
08/06/2025
 76.12  76.12  76.12  76.12  1.00 
08/05/2025
 77.19  77.19  77.19  77.19  1.00 
08/04/2025
 78.43  78.43  78.43  78.43  1.00 
08/01/2025
 76.46  76.46  76.46  76.46  1.00 
07/31/2025
 76.31  76.31  76.31  76.31  1.00 

About Utilities Ultrasector Mutual Fund history

Utilities Ultrasector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Utilities is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Utilities Ultrasector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Utilities Ultrasector stock prices may prove useful in developing a viable investing in Utilities Ultrasector
The fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Utilities Ultra is traded on NASDAQ Exchange in the United States.

Utilities Ultrasector Mutual Fund Technical Analysis

Utilities Ultrasector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Utilities Ultrasector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Utilities Ultrasector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Utilities Ultrasector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Utilities Ultrasector's price direction in advance. Along with the technical and fundamental analysis of Utilities Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Utilities to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Utilities Mutual Fund

Utilities Ultrasector financial ratios help investors to determine whether Utilities Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Utilities with respect to the benefits of owning Utilities Ultrasector security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon