Horizon Defensive Equity Fund Price History
| USRAX Fund | USD 32.84 0.02 0.06% |
Below is the normalized historical share price chart for Horizon Defensive Equity extending back to June 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Horizon Defensive stands at 32.84, as last reported on the 2nd of August, with the highest price reaching 32.84 and the lowest price hitting 32.84 during the day.
If you're considering investing in Horizon Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Horizon Mutual Fund to be very steady. Horizon Defensive Equity holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Horizon Defensive Equity, which you can use to evaluate the volatility of the entity. Please check out Horizon Defensive's Market Risk Adjusted Performance of (1.09), risk adjusted performance of 0.209, and Downside Deviation of 0.4702 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Horizon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Horizon |
Sharpe Ratio = 0.2377
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | USRAX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Horizon Defensive is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Defensive by adding it to a well-diversified portfolio.
Horizon Defensive Mutual Fund Price History Chart
There are several ways to analyze Horizon Defensive Equity Fund price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Defensive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 32.96 |
| Lowest Price | May 6, 2025 | 30.03 |
Horizon Defensive August 2, 2025 Mutual Fund Price Synopsis
Various analyses of Horizon Defensive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon Mutual Fund. It can be used to describe the percentage change in the price of Horizon Defensive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon Mutual Fund.| Horizon Defensive Price Action Indicator | 0.01 | |
| Horizon Defensive Price Rate Of Daily Change | 1.00 |
Horizon Defensive August 2, 2025 Mutual Fund Price Analysis
Horizon Mutual Fund Price History Data
The price series of Horizon Defensive for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 3.47 with a coefficient of variation of 3.06. The daily prices for the period are distributed with arithmetic mean of 31.62. The median price for the last 90 days is 31.66. The company paid out dividends to its shareholders on 12/20/2019.| Open | High | Low | Close | Volume | ||
08/02/2025 | 32.84 | 32.84 | 32.84 | 32.84 | ||
07/31/2025 | 32.82 | 32.82 | 32.82 | 32.82 | 1.00 | |
07/30/2025 | 32.84 | 32.84 | 32.84 | 32.84 | 1.00 | |
07/29/2025 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 | |
07/28/2025 | 32.89 | 32.89 | 32.89 | 32.89 | 1.00 | |
07/25/2025 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
07/24/2025 | 32.84 | 32.84 | 32.84 | 32.84 | 1.00 | |
07/23/2025 | 32.81 | 32.81 | 32.81 | 32.81 | 1.00 | |
07/22/2025 | 32.56 | 32.56 | 32.56 | 32.56 | 1.00 | |
07/21/2025 | 32.61 | 32.61 | 32.61 | 32.61 | 1.00 | |
07/18/2025 | 32.56 | 32.56 | 32.56 | 32.56 | 1.00 | |
07/17/2025 | 32.61 | 32.61 | 32.61 | 32.61 | 1.00 | |
07/16/2025 | 32.47 | 32.47 | 32.47 | 32.47 | 1.00 | |
07/15/2025 | 32.38 | 32.38 | 32.38 | 32.38 | 1.00 | |
07/14/2025 | 32.62 | 32.62 | 32.62 | 32.62 | 1.00 | |
07/11/2025 | 32.48 | 32.48 | 32.48 | 32.48 | 1.00 | |
07/10/2025 | 32.67 | 32.67 | 32.67 | 32.67 | 1.00 | |
07/09/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
07/08/2025 | 32.52 | 32.52 | 32.52 | 32.52 | 1.00 | |
07/07/2025 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
07/03/2025 | 32.71 | 32.71 | 32.71 | 32.71 | 1.00 | |
07/02/2025 | 32.44 | 32.44 | 32.44 | 32.44 | 1.00 | |
07/01/2025 | 32.48 | 32.48 | 32.48 | 32.48 | 1.00 | |
06/30/2025 | 32.62 | 32.62 | 32.62 | 32.62 | 1.00 | |
06/27/2025 | 32.36 | 32.36 | 32.36 | 32.36 | 1.00 | |
06/26/2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 | |
06/25/2025 | 32.14 | 32.14 | 32.14 | 32.14 | 1.00 | |
06/24/2025 | 32.14 | 32.14 | 32.14 | 32.14 | 1.00 | |
06/23/2025 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
06/20/2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
06/18/2025 | 31.51 | 31.51 | 31.51 | 31.51 | 1.00 | |
06/17/2025 | 31.56 | 31.56 | 31.56 | 31.56 | 1.00 | |
06/16/2025 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
06/13/2025 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
06/12/2025 | 31.87 | 31.87 | 31.87 | 31.87 | 1.00 | |
06/11/2025 | 31.69 | 31.69 | 31.69 | 31.69 | 1.00 | |
06/10/2025 | 31.69 | 31.69 | 31.69 | 31.69 | 1.00 | |
06/09/2025 | 31.63 | 31.63 | 31.63 | 31.63 | 1.00 | |
06/06/2025 | 31.71 | 31.71 | 31.71 | 31.71 | 1.00 | |
06/05/2025 | 31.53 | 31.53 | 31.53 | 31.53 | 1.00 | |
06/04/2025 | 31.65 | 31.65 | 31.65 | 31.65 | 1.00 | |
06/03/2025 | 31.66 | 31.66 | 31.66 | 31.66 | 1.00 | |
06/02/2025 | 31.53 | 31.53 | 31.53 | 31.53 | 1.00 | |
05/30/2025 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00 | |
05/29/2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
05/28/2025 | 31.12 | 31.12 | 31.12 | 31.12 | 1.00 | |
05/27/2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
05/23/2025 | 30.78 | 30.78 | 30.78 | 30.78 | 1.00 | |
05/22/2025 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
05/21/2025 | 30.98 | 30.98 | 30.98 | 30.98 | 1.00 | |
05/20/2025 | 31.38 | 31.38 | 31.38 | 31.38 | 1.00 | |
05/19/2025 | 31.46 | 31.46 | 31.46 | 31.46 | 1.00 | |
05/16/2025 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00 | |
05/15/2025 | 31.19 | 31.19 | 31.19 | 31.19 | 1.00 | |
05/14/2025 | 30.87 | 30.87 | 30.87 | 30.87 | 1.00 | |
05/13/2025 | 30.94 | 30.94 | 30.94 | 30.94 | 1.00 | |
05/12/2025 | 30.81 | 30.81 | 30.81 | 30.81 | 1.00 | |
05/09/2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1.00 | |
05/08/2025 | 30.21 | 30.21 | 30.21 | 30.21 | 1.00 | |
05/07/2025 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 | |
05/06/2025 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 |
About Horizon Defensive Mutual Fund history
Horizon Defensive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Defensive Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Defensive stock prices may prove useful in developing a viable investing in Horizon Defensive
The fund seeks to achieve its investment objective by investing primarily in large and mid-cap U.S. common stocks, and employs defensive techniques, including strategic portfolio positioning, to achieve lower overall volatility as compared to the market generally. The fund will invest not less than 80 percent of the value of its net assets in the equity securities of U.S. companies.
Horizon Defensive Mutual Fund Technical Analysis
Horizon Defensive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Horizon Defensive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Horizon Defensive's price direction in advance. Along with the technical and fundamental analysis of Horizon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.209 | |||
| Jensen Alpha | 0.1737 | |||
| Total Risk Alpha | 0.0511 | |||
| Sortino Ratio | 0.0459 | |||
| Treynor Ratio | (1.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Horizon Mutual Fund
Horizon Defensive financial ratios help investors to determine whether Horizon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Horizon with respect to the benefits of owning Horizon Defensive security.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |