United States Oil Etf Price History

USO Etf  USD 73.10  0.49  0.67%   
Below is the normalized historical share price chart for United States Oil extending back to April 10, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United States stands at 73.10, as last reported on the 22nd of December, with the highest price reaching 73.40 and the lowest price hitting 71.96 during the day.
3 y Volatility
24.23
200 Day MA
75.3957
1 y Volatility
17.3
50 Day MA
72.5698
Inception Date
2006-04-10
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Etf, it is important to understand the factors that can impact its price. As of now, United Etf is very steady. United States Oil owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0189, which indicates the etf had a 0.0189% return per unit of risk over the last 3 months. We have found thirty technical indicators for United States Oil, which you can use to evaluate the volatility of the etf. Please validate United States' Risk Adjusted Performance of 0.0166, coefficient of variation of 7438.49, and Semi Deviation of 1.93 to confirm if the risk estimate we provide is consistent with the expected return of 0.0375%.
  
United Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSO

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average United States is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

United States Etf Price History Chart

There are several ways to analyze United States Oil Etf price data. The simplest method is using a basic United candlestick price chart, which shows United States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202479.2
Lowest PriceOctober 29, 202469.66

United States December 22, 2024 Etf Price Synopsis

Various analyses of United States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Etf. It can be used to describe the percentage change in the price of United States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Etf.
United States Price Rate Of Daily Change 1.01 
United States Price Action Indicator 0.66 
United States Price Daily Balance Of Power 0.34 

United States December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in United States Oil Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United States intraday prices and daily technical indicators to check the level of noise trading in United States Oil Etf and then apply it to test your longer-term investment strategies against United.

United Etf Price History Data

The price series of United States for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 10.19 with a coefficient of variation of 2.72. The daily prices for the period are distributed with arithmetic mean of 72.81. The median price for the last 90 days is 72.75. The company experienced 1-8 stock split on 29th of April 2020.
OpenHighLowCloseVolume
12/22/2024
 72.27  73.40  71.96  73.10 
12/20/2024 72.27  73.40  71.96  73.10  1,597,397 
12/19/2024 73.93  74.11  72.61  72.61  2,079,727 
12/18/2024 73.67  74.38  72.92  72.94  2,261,085 
12/17/2024 72.96  73.35  72.31  73.30  2,081,340 
12/16/2024 74.15  74.30  73.61  73.70  1,937,130 
12/13/2024 73.62  74.50  73.55  74.21  2,676,180 
12/12/2024 72.90  73.58  72.20  73.21  2,822,634 
12/11/2024 72.58  73.59  72.18  73.33  2,949,681 
12/10/2024 71.54  72.13  71.32  71.40  2,475,670 
12/09/2024 71.23  71.97  71.16  71.17  2,023,291 
12/06/2024 70.62  70.71  69.99  70.24  3,035,422 
12/05/2024 71.95  72.17  71.22  71.47  1,522,441 
12/04/2024 73.41  73.42  71.52  71.88  2,667,467 
12/03/2024 72.16  73.32  71.81  73.04  3,056,319 
12/02/2024 71.87  71.95  70.70  71.04  3,553,900 
11/29/2024 72.32  72.74  71.51  71.61  1,714,119 
11/27/2024 71.63  72.30  71.16  71.72  1,574,663 
11/26/2024 72.52  73.34  71.01  71.61  2,755,676 
11/25/2024 72.94  73.44  71.74  72.10  3,105,551 
11/22/2024 73.10  74.58  72.94  74.25  2,572,720 
11/21/2024 73.13  73.26  72.39  73.20  1,838,049 
11/20/2024 72.84  72.84  71.60  72.02  1,349,011 
11/19/2024 72.40  72.71  71.40  72.31  3,783,663 
11/18/2024 70.93  72.31  70.90  72.07  3,093,733 
11/15/2024 70.87  71.35  69.56  69.75  3,547,226 
11/14/2024 72.06  72.08  70.82  71.29  2,087,009 
11/13/2024 70.33  71.50  69.61  70.73  3,410,537 
11/12/2024 71.78  71.85  70.50  70.69  1,840,527 
11/11/2024 71.21  71.45  70.64  70.94  3,268,393 
11/08/2024 73.84  73.93  72.67  73.13  2,981,964 
11/07/2024 74.01  75.56  73.51  74.66  3,128,645 
11/06/2024 73.23  75.32  73.23  74.54  4,174,963 
11/05/2024 74.92  75.34  74.05  74.73  2,727,374 
11/04/2024 73.86  74.43  73.28  74.29  3,079,109 
11/01/2024 73.63  73.80  71.96  72.02  4,460,552 
10/31/2024 71.81  73.35  71.44  73.08  9,057,201 
10/30/2024 70.67  71.63  70.36  71.36  3,921,446 
10/29/2024 70.12  70.31  69.14  69.66  3,852,595 
10/28/2024 69.77  70.64  69.67  70.43  7,256,160 
10/25/2024 73.80  74.49  73.36  74.23  3,544,678 
10/24/2024 73.75  74.08  72.27  73.06  2,215,673 
10/23/2024 73.49  74.02  72.91  73.55  2,307,895 
10/22/2024 73.19  74.64  73.00  73.98  3,776,011 
10/21/2024 72.40  72.87  71.71  72.26  2,839,044 
10/18/2024 71.74  71.92  70.57  71.38  4,332,880 
10/17/2024 72.05  72.84  71.31  72.62  2,527,245 
10/16/2024 72.38  72.67  71.54  72.40  2,186,728 
10/15/2024 72.27  72.95  71.67  72.76  4,104,491 
10/14/2024 76.06  76.63  75.49  75.93  3,635,215 
10/11/2024 77.01  77.88  76.69  77.49  3,637,980 
10/10/2024 76.15  78.04  75.76  77.77  4,482,815 
10/09/2024 74.11  75.36  73.41  75.25  6,470,384 
10/08/2024 76.83  76.94  74.57  75.79  8,019,433 
10/07/2024 77.42  79.31  77.29  79.20  4,324,259 
10/04/2024 76.21  77.39  75.76  76.35  5,830,326 
10/03/2024 73.74  75.90  73.45  75.73  7,055,718 
10/02/2024 73.95  74.21  71.63  72.76  4,082,833 
10/01/2024 69.34  73.73  69.30  72.11  13,747,718 
09/30/2024 69.96  70.86  69.42  69.92  2,323,848 
09/27/2024 69.30  70.32  68.80  70.27  3,196,063 

About United States Etf history

United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States
USO invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels. US Oil is traded on NYSEARCA Exchange in the United States.

United States Etf Technical Analysis

United States technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of United States technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United States trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

United States Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether United States Oil offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of United States' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of United States Oil Etf. Outlined below are crucial reports that will aid in making a well-informed decision on United States Oil Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in United States Oil. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of United States Oil is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United States' value that differs from its market value or its book value, called intrinsic value, which is United States' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United States' market value can be influenced by many factors that don't directly affect United States' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United States' value and its price as these two are different measures arrived at by different means. Investors typically determine if United States is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United States' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.