Nasdaq 100 Index Fund Price History

USNQX Fund  USD 56.10  1.12  1.96%   
Below is the normalized historical share price chart for Nasdaq 100 Index Fund extending back to November 09, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq 100 stands at 56.10, as last reported on the 3rd of August, with the highest price reaching 56.10 and the lowest price hitting 56.10 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nasdaq Mutual Fund, it is important to understand the factors that can impact its price. Nasdaq 100 appears to be very steady, given 3 months investment horizon. Nasdaq 100 Index has Sharpe Ratio of 0.24, which conveys that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nasdaq 100, which you can use to evaluate the volatility of the fund. Please exercise Nasdaq 100's Downside Deviation of 0.8068, mean deviation of 0.6284, and Risk Adjusted Performance of 0.2076 to check out if our risk estimates are consistent with your expectations.
  
Nasdaq Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2388

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSNQX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Nasdaq 100 is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq 100 by adding it to a well-diversified portfolio.

Nasdaq 100 Mutual Fund Price History Chart

There are several ways to analyze Nasdaq 100 Index Fund price data. The simplest method is using a basic Nasdaq candlestick price chart, which shows Nasdaq 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202557.55
Lowest PriceMay 7, 202548.91

Nasdaq 100 August 3, 2025 Mutual Fund Price Synopsis

Various analyses of Nasdaq 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq Mutual Fund. It can be used to describe the percentage change in the price of Nasdaq 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq Mutual Fund.
Nasdaq 100 Price Rate Of Daily Change 0.98 
Nasdaq 100 Price Action Indicator(0.56)

Nasdaq 100 August 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nasdaq 100 Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nasdaq 100 intraday prices and daily technical indicators to check the level of noise trading in Nasdaq 100 Index Fund and then apply it to test your longer-term investment strategies against Nasdaq.

Nasdaq Mutual Fund Price History Data

The price series of Nasdaq 100 for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 9.44 with a coefficient of variation of 4.93. The daily prices for the period are distributed with arithmetic mean of 53.86. The median price for the last 90 days is 53.85. The company paid out dividends to its shareholders on 12/27/2019.
OpenHighLowCloseVolume
08/03/2025
 56.10  56.10  56.10  56.10 
08/01/2025
 56.10  56.10  56.10  56.10  1.00 
07/31/2025
 57.22  57.22  57.22  57.22  1.00 
07/30/2025
 57.52  57.52  57.52  57.52  1.00 
07/29/2025
 57.43  57.43  57.43  57.43  1.00 
07/28/2025
 57.55  57.55  57.55  57.55  1.00 
07/25/2025
 57.34  57.34  57.34  57.34  1.00 
07/24/2025
 57.21  57.21  57.21  57.21  1.00 
07/23/2025
 57.07  57.07  57.07  57.07  1.00 
07/22/2025
 56.83  56.83  56.83  56.83  1.00 
07/21/2025
 57.12  57.12  57.12  57.12  1.00 
07/18/2025
 56.84  56.84  56.84  56.84  1.00 
07/17/2025
 56.88  56.88  56.88  56.88  1.00 
07/16/2025 56.45  56.45  56.45  56.45  1.00 
07/15/2025
 56.39  56.39  56.39  56.39  1.00 
07/14/2025
 56.32  56.32  56.32  56.32  1.00 
07/11/2025
 56.14  56.14  56.14  56.14  1.00 
07/10/2025
 56.26  56.26  56.26  56.26  1.00 
07/09/2025
 56.34  56.34  56.34  56.34  1.00 
07/08/2025
 55.94  55.94  55.94  55.94  1.00 
07/07/2025
 55.90  55.90  55.90  55.90  1.00 
07/03/2025
 56.35  56.35  56.35  56.35  1.00 
07/02/2025
 55.79  55.79  55.79  55.79  1.00 
07/01/2025
 55.38  55.38  55.38  55.38  1.00 
06/30/2025
 55.88  55.88  55.88  55.88  1.00 
06/27/2025
 55.52  55.52  55.52  55.52  1.00 
06/26/2025
 55.31  55.31  55.31  55.31  1.00 
06/25/2025
 54.79  54.79  54.79  54.79  1.00 
06/24/2025
 54.68  54.68  54.68  54.68  1.00 
06/23/2025
 53.85  53.85  53.85  53.85  1.00 
06/20/2025
 53.29  53.29  53.29  53.29  1.00 
06/18/2025
 53.51  53.51  53.51  53.51  1.00 
06/17/2025
 53.51  53.51  53.51  53.51  1.00 
06/16/2025
 54.05  54.05  54.05  54.05  1.00 
06/13/2025
 53.30  53.30  53.30  53.30  1.00 
06/12/2025
 53.98  53.98  53.98  53.98  1.00 
06/11/2025
 53.86  53.86  53.86  53.86  1.00 
06/10/2025
 54.06  54.06  54.06  54.06  1.00 
06/09/2025
 53.70  53.70  53.70  53.70  1.00 
06/06/2025
 53.61  53.61  53.61  53.61  1.00 
06/05/2025
 53.08  53.08  53.08  53.08  1.00 
06/04/2025
 53.50  53.50  53.50  53.50  1.00 
06/03/2025
 53.35  53.35  53.35  53.35  1.00 
06/02/2025
 52.93  52.93  52.93  52.93  1.00 
05/30/2025
 52.56  52.56  52.56  52.56  1.00 
05/29/2025
 52.62  52.62  52.62  52.62  1.00 
05/28/2025
 52.50  52.50  52.50  52.50  1.00 
05/27/2025
 52.74  52.74  52.74  52.74  1.00 
05/23/2025
 51.51  51.51  51.51  51.51  1.00 
05/22/2025
 51.99  51.99  51.99  51.99  1.00 
05/21/2025
 51.91  51.91  51.91  51.91  1.00 
05/20/2025
 52.62  52.62  52.62  52.62  1.00 
05/19/2025
 52.82  52.82  52.82  52.82  1.00 
05/16/2025
 52.77  52.77  52.77  52.77  1.00 
05/15/2025
 52.53  52.53  52.53  52.53  1.00 
05/14/2025
 52.49  52.49  52.49  52.49  1.00 
05/13/2025
 52.19  52.19  52.19  52.19  1.00 
05/12/2025
 51.38  51.38  51.38  51.38  1.00 
05/09/2025
 49.38  49.38  49.38  49.38  1.00 
05/08/2025
 49.39  49.39  49.39  49.39  1.00 
05/07/2025
 48.91  48.91  48.91  48.91  1.00 

About Nasdaq 100 Mutual Fund history

Nasdaq 100 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasdaq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasdaq 100 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasdaq 100 stock prices may prove useful in developing a viable investing in Nasdaq 100
The funds principal investment strategy is, under normal market conditions, to invest at least 80 percent of the funds assets in the common stocks of companies composing the Nasdaq-100 Index. The Nasdaq-100 Index composed of 100 of the largest nonfinancial domestic and international companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Nasdaq 100 Mutual Fund Technical Analysis

Nasdaq 100 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nasdaq 100 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nasdaq 100 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Nasdaq 100 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasdaq 100's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nasdaq Mutual Fund

Nasdaq 100 financial ratios help investors to determine whether Nasdaq Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nasdaq with respect to the benefits of owning Nasdaq 100 security.
CEOs Directory
Screen CEOs from public companies around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format