TARGET PORATION Price History

87612EBJ4   88.13  4.78  5.14%   
If you're considering investing in TARGET Bond, it is important to understand the factors that can impact its price. As of today, the current price of TARGET stands at 88.13, as last reported on the 29th of September, with the highest price reaching 88.13 and the lowest price hitting 88.13 during the day. TARGET PORATION owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0568, which indicates the bond had a -0.0568 % return per unit of standard deviation over the last 3 months. TARGET PORATION exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TARGET's Market Risk Adjusted Performance of 0.522, standard deviation of 0.8415, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
TARGET Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns87612EBJ4

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average TARGET is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TARGET by adding TARGET to a well-diversified portfolio.

TARGET Bond Price History Chart

There are several ways to analyze TARGET price data. The simplest method is using a basic TARGET candlestick price chart, which shows TARGET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202593.71
Lowest PriceApril 15, 312485.96

TARGET September 29, 2025 Bond Price Synopsis

Various analyses of TARGET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TARGET Bond. It can be used to describe the percentage change in the price of TARGET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TARGET Bond.
TARGET Price Rate Of Daily Change 0.95 
TARGET Price Action Indicator(2.39)

TARGET September 29, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in TARGET price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TARGET intraday prices and daily technical indicators to check the level of noise trading in TARGET and then apply it to test your longer-term investment strategies against TARGET.

TARGET Bond Price History Data

The price series of TARGET for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 7.75 with a coefficient of variation of 1.78. The daily prices for the period are distributed with arithmetic mean of 92.15. The median price for the last 90 days is 92.66.
OpenHighLowCloseVolume
03/27/8024
 88.13  88.13  88.13  88.13  1.00 
12/10/3124
 89.99  89.99  89.99  89.99  1.00 
04/15/3124
 85.96  85.96  85.96  85.96  1.00 
12/01/3023
 87.36  87.36  87.36  87.36  1.00 
11/29/2202
 87.21  87.21  87.21  87.21  1.00 
12/23/2026
 88.62  88.62  88.62  88.62  1.00 
12/18/2026
 88.92  88.92  88.92  88.92  1.00 
12/03/2026
 89.76  89.76  89.76  89.76  1.00 
09/29/2025
 88.13  88.13  88.13  88.13 
09/26/2025
 92.91  92.91  92.91  92.91  1.00 
09/25/2025
 92.89  92.89  92.89  92.89  1.00 
09/24/2025
 93.10  93.10  93.10  93.10  1.00 
09/23/2025
 93.41  93.41  93.41  93.41  1.00 
09/22/2025
 93.29  93.29  93.29  93.29  1.00 
09/19/2025
 93.40  93.40  93.40  93.40  1.00 
09/18/2025
 93.41  93.41  93.41  93.41  1.00 
09/17/2025
 93.51  93.51  93.51  93.51  1.00 
09/16/2025
 93.71  93.71  93.71  93.71  1.00 
09/15/2025
 93.60  93.60  93.60  93.60  1.00 
09/12/2025
 93.48  93.48  93.48  93.48  1.00 
09/11/2025
 93.65  93.65  93.65  93.65  1.00 
09/10/2025
 93.53  93.53  93.53  93.53  1.00 
09/09/2025
 93.51  93.51  93.51  93.51  1.00 
09/08/2025
 93.64  93.64  93.64  93.64  1.00 
09/05/2025
 93.57  93.57  93.57  93.57  1.00 
09/04/2025
 93.27  93.27  93.27  93.27  1.00 
09/03/2025
 93.14  93.14  93.14  93.14  1.00 
09/02/2025
 92.88  92.88  92.88  92.88  1.00 
08/29/2025
 93.09  93.09  93.09  93.09  1.00 
08/28/2025
 93.07  93.07  93.07  93.07  1.00 
08/27/2025
 93.14  93.14  93.14  93.14  1.00 
08/26/2025
 92.93  92.93  92.93  92.93  1.00 
08/25/2025
 92.80  92.80  92.80  92.80  1.00 
08/22/2025
 92.89  92.89  92.89  92.89  1.00 
08/21/2025
 92.42  92.42  92.42  92.42  1.00 
08/20/2025
 92.65  92.65  92.65  92.65  1.00 
08/19/2025
 92.66  92.66  92.66  92.66  1.00 
08/18/2025
 92.59  92.59  92.59  92.59  1.00 
08/15/2025
 92.67  92.67  92.67  92.67  1.00 
08/14/2025
 92.70  92.70  92.70  92.70  1.00 
08/13/2025
 92.92  92.92  92.92  92.92  1.00 
08/12/2025
 92.66  92.66  92.66  92.66  1.00 
08/11/2025
 92.47  92.47  92.47  92.47  1.00 
08/08/2025
 92.44  92.44  92.44  92.44  1.00 
08/07/2025
 92.67  92.67  92.67  92.67  1.00 
08/06/2025
 92.75  92.75  92.75  92.75  1.00 
08/05/2025
 92.63  92.63  92.63  92.63  1.00 
08/04/2025
 92.71  92.71  92.71  92.71  1.00 
08/01/2025
 92.63  92.63  92.63  92.63  1.00 
07/31/2025
 91.86  91.86  91.86  91.86  1.00 
07/30/2025
 91.96  91.96  91.96  91.96  1.00 
07/29/2025
 91.94  91.94  91.94  91.94  1.00 
07/28/2025
 92.00  92.00  92.00  92.00  1.00 
07/25/2025
 92.06  92.06  92.06  92.06  1.00 
07/24/2025
 92.04  92.04  92.04  92.04  1.00 
07/23/2025
 92.18  92.18  92.18  92.18  1.00 
07/22/2025
 92.23  92.23  92.23  92.23  1.00 
07/21/2025
 92.16  92.16  92.16  92.16  1.00 
07/18/2025
 91.89  91.89  91.89  91.89  1.00 
07/17/2025
 91.81  91.81  91.81  91.81  1.00 
07/16/2025
 91.83  91.83  91.83  91.83  1.00 

About TARGET Bond history

TARGET investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TARGET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TARGET PORATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TARGET stock prices may prove useful in developing a viable investing in TARGET

TARGET Bond Technical Analysis

TARGET technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of TARGET technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TARGET trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

TARGET Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TARGET's price direction in advance. Along with the technical and fundamental analysis of TARGET Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of TARGET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TARGET Bond

TARGET financial ratios help investors to determine whether TARGET Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TARGET with respect to the benefits of owning TARGET security.