REYNOLDS GROUP ISSUER Price History

76174LAA1   88.99  6.98  7.27%   
If you're considering investing in REYNOLDS Bond, it is important to understand the factors that can impact its price. As of today, the current price of REYNOLDS stands at 88.99, as last reported on the 12th of November 2024, with the highest price reaching 88.99 and the lowest price hitting 88.99 during the day. REYNOLDS GROUP ISSUER maintains Sharpe Ratio (i.e., Efficiency) of -0.0944, which implies the entity had a -0.0944% return per unit of risk over the last 3 months. REYNOLDS GROUP ISSUER exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REYNOLDS's Coefficient Of Variation of (2,204), variance of 3.52, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
REYNOLDS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0944

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns76174LAA1

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average REYNOLDS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REYNOLDS by adding REYNOLDS to a well-diversified portfolio.

REYNOLDS Bond Price History Chart

There are several ways to analyze REYNOLDS price data. The simplest method is using a basic REYNOLDS candlestick price chart, which shows REYNOLDS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202496.52
Lowest PriceFebruary 17, 222386.06

REYNOLDS November 12, 2024 Bond Price Synopsis

Various analyses of REYNOLDS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REYNOLDS Bond. It can be used to describe the percentage change in the price of REYNOLDS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REYNOLDS Bond.
REYNOLDS Price Rate Of Daily Change 0.93 
REYNOLDS Price Action Indicator(3.49)

REYNOLDS November 12, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in REYNOLDS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use REYNOLDS intraday prices and daily technical indicators to check the level of noise trading in REYNOLDS and then apply it to test your longer-term investment strategies against REYNOLDS.

REYNOLDS Bond Price History Data

The price series of REYNOLDS for the period between Wed, Aug 14, 2024 and Tue, Nov 12, 2024 has a statistical range of 10.46 with a coefficient of variation of 3.09. The daily prices for the period are distributed with arithmetic mean of 94.16. The median price for the last 90 days is 95.51.
OpenHighLowCloseVolume
08/24/8023 88.99  88.99  88.99  88.99  1.00 
05/10/8023 89.75  89.75  89.75  89.75  825,000 
08/10/6023 89.50  89.50  89.50  89.50  175,000 
03/27/4023 86.50  86.50  86.50  86.50  31,000 
02/15/4023 88.01  88.01  88.01  88.01  1,000,001 
08/22/3124 95.38  95.38  95.38  95.38  1.00 
02/06/3124 93.78  93.78  93.78  93.78  1.00 
11/07/3123 90.38  90.38  90.38  90.38  1.00 
09/11/3123 89.88  89.88  89.88  89.88  1.00 
06/06/3123 89.00  89.00  89.00  89.00  250,000 
11/03/3122 87.44  87.44  87.44  87.44  500,000 
02/23/3024 92.87  92.87  92.87  92.87  1.00 
11/25/2522 88.51  88.51  88.51  88.51  100,000 
02/17/2223 86.06  86.06  86.06  86.06  52,000 
12/31/2025 90.12  90.12  90.12  90.12  100,000 
12/13/2024 89.45  89.45  89.45  89.45  85,000 
11/25/2024 89.76  89.76  89.76  89.76  1.00 
11/12/2024
 88.99  88.99  88.99  88.99 
11/08/2024 95.97  95.97  95.97  95.97  1.00 
11/07/2024 96.08  96.08  96.08  96.08  1.00 
11/06/2024 95.25  95.25  95.25  95.25  1.00 
11/05/2024 95.54  95.54  95.54  95.54  1.00 
11/04/2024 95.41  95.41  95.41  95.41  1.00 
11/01/2024 95.75  95.75  95.75  95.75  1.00 
10/31/2024 95.50  95.50  95.50  95.50  1.00 
10/30/2024 95.50  95.50  95.50  95.50  1.00 
10/29/2024 95.25  95.25  95.25  95.25  1.00 
10/28/2024 95.05  95.05  95.05  95.05  1.00 
10/25/2024 95.25  95.25  95.25  95.25  1.00 
10/24/2024 95.14  95.14  95.14  95.14  1.00 
10/23/2024 95.13  95.13  95.13  95.13  1.00 
10/22/2024 95.56  95.56  95.56  95.56  1.00 
10/21/2024 95.51  95.51  95.51  95.51  1.00 
10/18/2024 95.70  95.70  95.70  95.70  1.00 
10/17/2024 95.73  95.73  95.73  95.73  1.00 
10/16/2024 95.58  95.58  95.58  95.58  1.00 
10/15/2024 95.54  95.54  95.54  95.54  1.00 
10/11/2024 95.33  95.33  95.33  95.33  1.00 
10/10/2024 95.22  95.22  95.22  95.22  1.00 
10/09/2024 95.58  95.58  95.58  95.58  1.00 
10/08/2024 95.56  95.56  95.56  95.56  1.00 
10/07/2024 95.73  95.73  95.73  95.73  1.00 
10/04/2024 96.29  96.29  96.29  96.29  1.00 
10/03/2024 96.37  96.37  96.37  96.37  1.00 
10/02/2024 96.38  96.38  96.38  96.38  1.00 
10/01/2024 96.52  96.52  96.52  96.52  1.00 
09/30/2024 96.28  96.28  96.28  96.28  1.00 
09/27/2024 96.38  96.38  96.38  96.38  1.00 
09/26/2024 96.29  96.29  96.29  96.29  1.00 
09/25/2024 96.03  96.03  96.03  96.03  1.00 
09/24/2024 95.95  95.95  95.95  95.95  1.00 
09/23/2024 96.00  96.00  96.00  96.00  1.00 
09/20/2024 96.38  96.38  96.38  96.38  1.00 
09/19/2024 96.29  96.29  96.29  96.29  1.00 
09/18/2024 95.79  95.79  95.79  95.79  1.00 
09/17/2024 95.87  95.87  95.87  95.87  1.00 
09/10/2024 95.60  95.60  95.60  95.60  1.00 
09/09/2024 95.72  95.72  95.72  95.72  1.00 
09/06/2024 95.53  95.53  95.53  95.53  1.00 
09/05/2024 95.40  95.40  95.40  95.40  1.00 
09/04/2024 95.52  95.52  95.52  95.52  1.00 

About REYNOLDS Bond history

REYNOLDS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REYNOLDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REYNOLDS GROUP ISSUER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REYNOLDS stock prices may prove useful in developing a viable investing in REYNOLDS

REYNOLDS Bond Technical Analysis

REYNOLDS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of REYNOLDS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of REYNOLDS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

REYNOLDS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for REYNOLDS's price direction in advance. Along with the technical and fundamental analysis of REYNOLDS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of REYNOLDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in REYNOLDS Bond

REYNOLDS financial ratios help investors to determine whether REYNOLDS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in REYNOLDS with respect to the benefits of owning REYNOLDS security.