REALTY INCOME PORATION Price History

756109AX2   88.55  2.95  3.22%   
If you're considering investing in REALTY Bond, it is important to understand the factors that can impact its price. As of today, the current price of REALTY stands at 88.55, as last reported on the 30th of October, with the highest price reaching 88.55 and the lowest price hitting 88.55 during the day. REALTY INCOME PORATION retains Efficiency (Sharpe Ratio) of -0.0839, which implies the entity had a -0.0839% return per unit of risk over the last 3 months. REALTY exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REALTY's coefficient of variation of (2,431), and Market Risk Adjusted Performance of 0.6071 to confirm the risk estimate we provide.
  
REALTY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0839

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns756109AX2

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average REALTY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REALTY by adding REALTY to a well-diversified portfolio.

REALTY Bond Price History Chart

There are several ways to analyze REALTY price data. The simplest method is using a basic REALTY candlestick price chart, which shows REALTY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 2, 312294.34
Lowest PriceOctober 30, 202488.55

REALTY October 30, 2024 Bond Price Synopsis

Various analyses of REALTY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REALTY Bond. It can be used to describe the percentage change in the price of REALTY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REALTY Bond.
REALTY Price Action Indicator(1.48)
REALTY Price Rate Of Daily Change 0.97 

REALTY October 30, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in REALTY price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use REALTY intraday prices and daily technical indicators to check the level of noise trading in REALTY and then apply it to test your longer-term investment strategies against REALTY.

REALTY Bond Price History Data

The price series of REALTY for the period between Thu, Aug 1, 2024 and Wed, Oct 30, 2024 has a statistical range of 5.79 with a coefficient of variation of 1.16. The daily prices for the period are distributed with arithmetic mean of 92.44. The median price for the last 90 days is 92.54.
OpenHighLowCloseVolume
12/02/3131 88.55  88.55  88.55  88.55  39,000 
03/04/3124 88.67  88.67  88.67  88.67  1.00 
08/02/3122 94.34  94.34  94.34  94.34  10,000 
01/31/3023 90.60  90.60  90.60  90.60  13,000 
10/30/2024
 88.55  88.55  88.55  88.55 
10/29/2024 91.50  91.50  91.50  91.50  1.00 
10/28/2024 91.55  91.55  91.55  91.55  1.00 
10/25/2024 91.49  91.49  91.49  91.49  1.00 
10/24/2024 91.81  91.81  91.81  91.81  1.00 
10/23/2024 91.58  91.58  91.58  91.58  1.00 
10/22/2024 91.87  91.87  91.87  91.87  1.00 
10/21/2024 91.87  91.87  91.87  91.87  1.00 
10/18/2024 92.54  92.54  92.54  92.54  1.00 
10/17/2024 92.54  92.54  92.54  92.54  1.00 
10/16/2024 92.75  92.75  92.75  92.75  1.00 
10/15/2024 92.62  92.62  92.62  92.62  1.00 
10/11/2024 92.39  92.39  92.39  92.39  1.00 
10/10/2024 92.25  92.25  92.25  92.25  1.00 
10/09/2024 92.39  92.39  92.39  92.39  1.00 
10/08/2024 92.49  92.49  92.49  92.49  1.00 
10/07/2024 92.55  92.55  92.55  92.55  1.00 
10/04/2024 92.75  92.75  92.75  92.75  1.00 
10/03/2024 93.34  93.34  93.34  93.34  1.00 
10/02/2024 93.60  93.60  93.60  93.60  1.00 
10/01/2024 93.72  93.72  93.72  93.72  1.00 
09/30/2024 93.38  93.38  93.38  93.38  1.00 
09/27/2024 93.58  93.58  93.58  93.58  1.00 
09/26/2024 93.24  93.24  93.24  93.24  1.00 
09/25/2024 93.34  93.34  93.34  93.34  1.00 
09/24/2024 93.68  93.68  93.68  93.68  1.00 
09/23/2024 93.58  93.58  93.58  93.58  1.00 
09/20/2024 93.71  93.71  93.71  93.71  1.00 
09/19/2024 93.56  93.56  93.56  93.56  1.00 
09/18/2024 93.54  93.54  93.54  93.54  1.00 
09/17/2024 93.85  93.85  93.85  93.85  1.00 
09/16/2024 93.68  93.68  93.68  93.68  1.00 
09/13/2024 93.62  93.62  93.62  93.62  1.00 
09/12/2024 93.41  93.41  93.41  93.41  1.00 
09/11/2024 93.33  93.33  93.33  93.33  1.00 
09/10/2024 93.41  93.41  93.41  93.41  1.00 
09/09/2024 93.21  93.21  93.21  93.21  1.00 
09/06/2024 93.05  93.05  93.05  93.05  1.00 
09/05/2024 93.04  93.04  93.04  93.04  1.00 
09/04/2024 92.84  92.84  92.84  92.84  1.00 
09/03/2024 93.55  93.55  93.55  93.55  1.00 
08/30/2024 92.03  92.03  92.03  92.03  1.00 
08/29/2024 92.23  92.23  92.23  92.23  1.00 
08/28/2024 92.34  92.34  92.34  92.34  1.00 
08/27/2024 92.54  92.54  92.54  92.54  1.00 
08/26/2024 92.63  92.63  92.63  92.63  1.00 
08/23/2024 92.55  92.55  92.55  92.55  1.00 
08/22/2024 92.00  92.00  92.00  92.00  1.00 
08/21/2024 92.23  92.23  92.23  92.23  1.00 
08/20/2024 92.11  92.11  92.11  92.11  1.00 
08/19/2024 91.95  91.95  91.95  91.95  1.00 
08/16/2024 91.96  91.96  91.96  91.96  1.00 
08/15/2024 91.71  91.71  91.71  91.71  1.00 
08/14/2024 92.11  92.11  92.11  92.11  1.00 
08/13/2024 91.98  91.98  91.98  91.98  1.00 
08/12/2024 91.65  91.65  91.65  91.65  1.00 
08/09/2024 91.46  91.46  91.46  91.46  1.00 

About REALTY Bond history

REALTY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REALTY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REALTY INCOME PORATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REALTY stock prices may prove useful in developing a viable investing in REALTY

REALTY Bond Technical Analysis

REALTY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of REALTY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of REALTY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

REALTY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for REALTY's price direction in advance. Along with the technical and fundamental analysis of REALTY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of REALTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in REALTY Bond

REALTY financial ratios help investors to determine whether REALTY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in REALTY with respect to the benefits of owning REALTY security.