PUBLIC SERVICE PANY Price History

744448CV1   84.84  1.94  2.24%   
If you're considering investing in PUBLIC Bond, it is important to understand the factors that can impact its price. As of today, the current price of PUBLIC stands at 84.84, as last reported on the 4th of August, with the highest price reaching 84.84 and the lowest price hitting 84.84 during the day. At this point, PUBLIC is very steady. PUBLIC SERVICE PANY retains Efficiency (Sharpe Ratio) of 0.0276, which implies the entity had a 0.0276 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for PUBLIC, which you can use to evaluate the volatility of the bond. Please check PUBLIC's semi deviation of 1.63, and Market Risk Adjusted Performance of (0.03) to confirm if the risk estimate we provide is consistent with the expected return of 0.0148%.
  
PUBLIC Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns744448CV1

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average PUBLIC is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PUBLIC by adding it to a well-diversified portfolio.

PUBLIC Bond Price History Chart

There are several ways to analyze PUBLIC price data. The simplest method is using a basic PUBLIC candlestick price chart, which shows PUBLIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 202586.78
Lowest PriceMay 6, 502479.58

PUBLIC August 4, 2025 Bond Price Synopsis

Various analyses of PUBLIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PUBLIC Bond. It can be used to describe the percentage change in the price of PUBLIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PUBLIC Bond.
PUBLIC Price Rate Of Daily Change 0.98 
PUBLIC Price Action Indicator(0.97)

PUBLIC August 4, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in PUBLIC price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PUBLIC intraday prices and daily technical indicators to check the level of noise trading in PUBLIC and then apply it to test your longer-term investment strategies against PUBLIC.

PUBLIC Bond Price History Data

The price series of PUBLIC for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 7.2 with a coefficient of variation of 1.89. The daily prices for the period are distributed with arithmetic mean of 84.6. The median price for the last 90 days is 84.76.
OpenHighLowCloseVolume
11/24/9023
 84.84  84.84  84.84  84.84  1.00 
07/16/6024
 81.57  81.57  81.57  81.57  1.00 
05/06/5024
 79.58  79.58  79.58  79.58  1.00 
10/02/3124
 85.51  85.51  85.51  85.51  1.00 
07/17/3124
 81.75  81.75  81.75  81.75  1.00 
06/26/3123
 80.13  80.13  80.13  80.13  119,000 
08/14/2026
 83.62  83.62  83.62  83.62  1.00 
12/31/2025
 79.72  79.72  79.72  79.72  1.00 
12/22/2025
 80.54  80.54  80.54  80.54  20,000 
12/17/2025
 81.48  81.48  81.48  81.48  25,000 
12/01/2025
 83.45  83.45  83.45  83.45  1.00 
08/14/2025
 83.62  83.62  83.62  83.62  1.00 
08/04/2025
 84.84  84.84  84.84  84.84 
08/01/2025
 86.78  86.78  86.78  86.78  1.00 
07/31/2025
 86.04  86.04  86.04  86.04  1.00 
07/30/2025
 86.02  86.02  86.02  86.02  1.00 
07/29/2025
 86.22  86.22  86.22  86.22  1.00 
07/28/2025
 85.94  85.94  85.94  85.94  1.00 
07/25/2025
 86.20  86.20  86.20  86.20  1.00 
07/24/2025
 85.98  85.98  85.98  85.98  1.00 
07/23/2025
 86.14  86.14  86.14  86.14  1.00 
07/22/2025
 86.46  86.46  86.46  86.46  1.00 
07/21/2025
 86.23  86.23  86.23  86.23  1.00 
07/18/2025
 86.04  86.04  86.04  86.04  1.00 
07/17/2025
 85.80  85.80  85.80  85.80  1.00 
07/16/2025
 85.54  85.54  85.54  85.54  1.00 
07/15/2025
 84.02  84.02  84.02  84.02  1.00 
07/14/2025
 85.49  85.49  85.49  85.49  1.00 
07/11/2025
 85.30  85.30  85.30  85.30  1.00 
07/10/2025
 85.69  85.69  85.69  85.69  1.00 
07/09/2025
 85.52  85.52  85.52  85.52  1.00 
07/08/2025
 85.25  85.25  85.25  85.25  1.00 
07/07/2025
 85.43  85.43  85.43  85.43  1.00 
07/03/2025
 85.70  85.70  85.70  85.70  1.00 
07/02/2025
 85.87  85.87  85.87  85.87  1.00 
07/01/2025
 85.91  85.91  85.91  85.91  1.00 
06/30/2025
 86.00  86.00  86.00  86.00  1.00 
06/27/2025
 85.73  85.73  85.73  85.73  1.00 
06/26/2025
 85.80  85.80  85.80  85.80  1.00 
06/25/2025
 85.61  85.61  85.61  85.61  1.00 
06/24/2025
 85.57  85.57  85.57  85.57  1.00 
06/23/2025
 85.21  85.21  85.21  85.21  1.00 
06/20/2025
 84.87  84.87  84.87  84.87  1.00 
06/18/2025
 84.76  84.76  84.76  84.76  1.00 
06/17/2025
 84.35  84.35  84.35  84.35  1.00 
06/16/2025
 84.68  84.68  84.68  84.68  1.00 
06/13/2025
 84.60  84.60  84.60  84.60  1.00 
06/12/2025
 84.68  84.68  84.68  84.68  1.00 
06/11/2025
 84.76  84.76  84.76  84.76  1.00 
06/10/2025
 84.47  84.47  84.47  84.47  1.00 
06/09/2025
 84.50  84.50  84.50  84.50  1.00 
06/06/2025
 84.13  84.13  84.13  84.13  1.00 
06/05/2025
 84.72  84.72  84.72  84.72  1.00 
06/04/2025
 85.02  85.02  85.02  85.02  1.00 
06/03/2025
 84.48  84.48  84.48  84.48  1.00 
06/02/2025
 84.49  84.49  84.49  84.49  1.00 
05/30/2025
 84.55  84.55  84.55  84.55  1.00 
05/29/2025
 84.27  84.27  84.27  84.27  1.00 
05/28/2025
 84.34  84.34  84.34  84.34  1.00 
05/27/2025
 84.47  84.47  84.47  84.47  1.00 
05/23/2025
 84.03  84.03  84.03  84.03  1.00 

About PUBLIC Bond history

PUBLIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PUBLIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PUBLIC SERVICE PANY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PUBLIC stock prices may prove useful in developing a viable investing in PUBLIC

PUBLIC Bond Technical Analysis

PUBLIC technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of PUBLIC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PUBLIC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

PUBLIC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PUBLIC's price direction in advance. Along with the technical and fundamental analysis of PUBLIC Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PUBLIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PUBLIC Bond

PUBLIC financial ratios help investors to determine whether PUBLIC Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PUBLIC with respect to the benefits of owning PUBLIC security.