PEMEX PROJ FDG Price History

706451BG5   67.12  7.67  10.26%   
If you're considering investing in PEMEX Bond, it is important to understand the factors that can impact its price. As of today, the current price of PEMEX stands at 67.12, as last reported on the 14th of April 2025, with the highest price reaching 67.12 and the lowest price hitting 67.12 during the day. PEMEX PROJ FDG maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the entity had a -0.13 % return per unit of volatility over the last 3 months. PEMEX PROJ FDG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PEMEX's coefficient of variation of (1,897), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
PEMEX Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns706451BG5

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average PEMEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PEMEX by adding PEMEX to a well-diversified portfolio.

PEMEX Bond Price History Chart

There are several ways to analyze PEMEX price data. The simplest method is using a basic PEMEX candlestick price chart, which shows PEMEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 312482.93
Lowest PriceApril 14, 202567.12

PEMEX April 14, 2025 Bond Price Synopsis

Various analyses of PEMEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PEMEX Bond. It can be used to describe the percentage change in the price of PEMEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PEMEX Bond.
PEMEX Price Action Indicator(3.84)
PEMEX Price Rate Of Daily Change 0.90 

PEMEX April 14, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in PEMEX price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PEMEX intraday prices and daily technical indicators to check the level of noise trading in PEMEX and then apply it to test your longer-term investment strategies against PEMEX.

PEMEX Bond Price History Data

The price series of PEMEX for the period between Tue, Jan 14, 2025 and Mon, Apr 14, 2025 has a statistical range of 15.81 with a coefficient of variation of 4.04. The daily prices for the period are distributed with arithmetic mean of 78.64. The median price for the last 90 days is 79.6.
OpenHighLowCloseVolume
11/14/8023 67.12  67.12  67.12  67.12  1.00 
02/08/6024 77.06  77.06  77.06  77.06  1.00 
04/10/4024 74.98  74.98  74.98  74.98  1.00 
02/06/3125 79.31  79.31  79.31  79.31  1.00 
12/23/3124 79.08  79.08  79.08  79.08  1.00 
10/22/3124 81.20  81.20  81.20  81.20  1.00 
10/03/3124 82.93  82.93  82.93  82.93  1.00 
11/14/3123 67.12  67.12  67.12  67.12  1.00 
11/20/2026 68.05  68.05  68.05  68.05  1.00 
06/30/2025 70.68  70.68  70.68  70.68  1.00 
06/10/2025 76.91  76.91  76.91  76.91  1.00 
04/14/2025
 67.12  67.12  67.12  67.12 
04/11/2025 74.79  74.79  74.79  74.79  1.00 
04/10/2025 74.52  74.52  74.52  74.52  1.00 
04/09/2025 73.87  73.87  73.87  73.87  1.00 
04/08/2025 76.30  76.30  76.30  76.30  1.00 
04/07/2025 76.28  76.28  76.28  76.28  1.00 
04/04/2025 78.02  78.02  78.02  78.02  1.00 
04/03/2025 79.63  79.63  79.63  79.63  1.00 
04/02/2025 80.92  80.92  80.92  80.92  1.00 
04/01/2025 80.90  80.90  80.90  80.90  1.00 
03/31/2025 80.00  80.00  80.00  80.00  1.00 
03/28/2025 79.79  79.79  79.79  79.79  1.00 
03/27/2025 79.94  79.94  79.94  79.94  1.00 
03/26/2025 80.93  80.93  80.93  80.93  1.00 
03/25/2025 81.04  81.04  81.04  81.04  1.00 
03/24/2025 79.60  79.60  79.60  79.60  1.00 
03/21/2025 80.23  80.23  80.23  80.23  1.00 
03/20/2025 81.03  81.03  81.03  81.03  1.00 
03/19/2025 81.40  81.40  81.40  81.40  1.00 
03/18/2025 80.22  80.22  80.22  80.22  1.00 
03/17/2025 79.47  79.47  79.47  79.47  1.00 
03/14/2025 78.88  78.88  78.88  78.88  1.00 
03/13/2025 80.28  80.28  80.28  80.28  1.00 
03/12/2025 79.26  79.26  79.26  79.26  1.00 
03/11/2025 79.38  79.38  79.38  79.38  1.00 
03/10/2025 79.40  79.40  79.40  79.40  1.00 
03/07/2025 80.06  80.06  80.06  80.06  1.00 
03/06/2025 79.77  79.77  79.77  79.77  1.00 
03/05/2025 80.19  80.19  80.19  80.19  1.00 
03/04/2025 80.34  80.34  80.34  80.34  1.00 
03/03/2025 80.70  80.70  80.70  80.70  1.00 
02/28/2025 80.05  80.05  80.05  80.05  1.00 
02/27/2025 80.47  80.47  80.47  80.47  1.00 
02/26/2025 80.93  80.93  80.93  80.93  1.00 
02/25/2025 80.49  80.49  80.49  80.49  1.00 
02/24/2025 80.33  80.33  80.33  80.33  1.00 
02/21/2025 80.78  80.78  80.78  80.78  1.00 
02/20/2025 80.44  80.44  80.44  80.44  1.00 
02/19/2025 80.22  80.22  80.22  80.22  1.00 
02/18/2025 80.07  80.07  80.07  80.07  1.00 
02/14/2025 81.40  81.40  81.40  81.40  1.00 
02/13/2025 80.10  80.10  80.10  80.10  1.00 
02/12/2025 78.98  78.98  78.98  78.98  1.00 
02/11/2025 78.21  78.21  78.21  78.21  1.00 
02/10/2025 79.37  79.37  79.37  79.37  1.00 
02/07/2025 78.89  78.89  78.89  78.89  1.00 
02/06/2025 79.31  79.31  79.31  79.31  1.00 
02/05/2025 78.96  78.96  78.96  78.96  1.00 
02/04/2025 78.63  78.63  78.63  78.63  1.00 
02/03/2025 78.51  78.51  78.51  78.51  1.00 

About PEMEX Bond history

PEMEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PEMEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PEMEX PROJ FDG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PEMEX stock prices may prove useful in developing a viable investing in PEMEX

PEMEX Bond Technical Analysis

PEMEX technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of PEMEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PEMEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

PEMEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PEMEX's price direction in advance. Along with the technical and fundamental analysis of PEMEX Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PEMEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PEMEX Bond

PEMEX financial ratios help investors to determine whether PEMEX Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PEMEX with respect to the benefits of owning PEMEX security.