PEMEX PROJ FDG Price History
| 706451BD2 | 101.31 2.24 2.16% |
If you're considering investing in PEMEX Bond, it is important to understand the factors that can impact its price. As of today, the current price of PEMEX stands at 101.31, as last reported on the 27th of April, with the highest price reaching 101.31 and the lowest price hitting 101.31 during the day. PEMEX PROJ FDG maintains Sharpe Ratio (i.e., Efficiency) of -0.0461, which implies the entity had a -0.0461 % return per unit of volatility over the last 3 months. PEMEX PROJ FDG exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PEMEX's risk adjusted performance of (0.08), and Coefficient Of Variation of (2,169) to confirm the risk estimate we provide.
PEMEX Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
PEMEX |
Sharpe Ratio = -0.0461
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 706451BD2 |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PEMEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PEMEX by adding PEMEX to a well-diversified portfolio.
PEMEX Bond Price History Chart
There are several ways to analyze PEMEX price data. The simplest method is using a basic PEMEX candlestick price chart, which shows PEMEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 105.9 |
| Lowest Price | October 31, 2025 | 95.47 |
PEMEX April 27, 2025 Bond Price Synopsis
Various analyses of PEMEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PEMEX Bond. It can be used to describe the percentage change in the price of PEMEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PEMEX Bond.| PEMEX Price Action Indicator | (1.12) | |
| PEMEX Price Rate Of Daily Change | 0.98 |
PEMEX April 27, 2025 Bond Price Analysis
PEMEX Bond Price History Data
| Open | High | Low | Close | Volume | ||
04/29/7024 | 101.31 | 101.31 | 101.31 | 101.31 | 1.00 | |
04/19/3123 | 102.91 | 102.91 | 102.91 | 102.91 | 5,000 | |
04/12/3123 | 103.02 | 103.02 | 103.02 | 103.02 | 15,000 | |
12/04/3023 | 97.54 | 97.54 | 97.54 | 97.54 | 1.00 | |
02/05/2624 | 100.82 | 100.82 | 100.82 | 100.82 | 1.00 | |
02/16/2100 | 100.73 | 100.73 | 100.73 | 100.73 | 1.00 | |
12/31/2026 | 102.47 | 102.47 | 102.47 | 102.47 | 36,000 | |
04/30/2026 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
10/31/2025 | 95.47 | 95.47 | 95.47 | 95.47 | 1.00 | |
04/27/2025 | 101.31 | 101.31 | 101.31 | 101.31 | ||
04/23/2025 | 103.55 | 103.55 | 103.55 | 103.55 | 1.00 | |
04/22/2025 | 104.47 | 104.47 | 104.47 | 104.47 | 1.00 | |
04/21/2025 | 101.70 | 101.70 | 101.70 | 101.70 | 1.00 | |
04/17/2025 | 104.47 | 104.47 | 104.47 | 104.47 | 1.00 | |
04/16/2025 | 104.53 | 104.53 | 104.53 | 104.53 | 1.00 | |
04/15/2025 | 104.47 | 104.47 | 104.47 | 104.47 | 1.00 | |
04/14/2025 | 104.50 | 104.50 | 104.50 | 104.50 | 1.00 | |
04/10/2025 | 104.34 | 104.34 | 104.34 | 104.34 | 1.00 | |
04/09/2025 | 101.34 | 101.34 | 101.34 | 101.34 | 1.00 | |
04/07/2025 | 103.50 | 103.50 | 103.50 | 103.50 | 1.00 | |
04/04/2025 | 104.34 | 104.34 | 104.34 | 104.34 | 1.00 | |
04/03/2025 | 103.75 | 103.75 | 103.75 | 103.75 | 1.00 | |
04/02/2025 | 104.94 | 104.94 | 104.94 | 104.94 | 1.00 | |
03/31/2025 | 105.10 | 105.10 | 105.10 | 105.10 | 1.00 | |
03/28/2025 | 105.44 | 105.44 | 105.44 | 105.44 | 1.00 | |
03/27/2025 | 104.07 | 104.07 | 104.07 | 104.07 | 1.00 | |
03/26/2025 | 105.59 | 105.59 | 105.59 | 105.59 | 1.00 | |
03/25/2025 | 105.65 | 105.65 | 105.65 | 105.65 | 1.00 | |
03/24/2025 | 105.74 | 105.74 | 105.74 | 105.74 | 1.00 | |
03/20/2025 | 105.90 | 105.90 | 105.90 | 105.90 | 1.00 | |
03/19/2025 | 104.53 | 104.53 | 104.53 | 104.53 | 1.00 | |
03/18/2025 | 103.77 | 103.77 | 103.77 | 103.77 | 1.00 | |
03/17/2025 | 105.24 | 105.24 | 105.24 | 105.24 | 1.00 | |
03/14/2025 | 105.32 | 105.32 | 105.32 | 105.32 | 1.00 | |
03/12/2025 | 104.85 | 104.85 | 104.85 | 104.85 | 1.00 | |
03/11/2025 | 104.94 | 104.94 | 104.94 | 104.94 | 1.00 | |
03/10/2025 | 103.91 | 103.91 | 103.91 | 103.91 | 1.00 | |
03/07/2025 | 105.55 | 105.55 | 105.55 | 105.55 | 1.00 | |
03/05/2025 | 105.57 | 105.57 | 105.57 | 105.57 | 1.00 | |
03/04/2025 | 105.34 | 105.34 | 105.34 | 105.34 | 1.00 | |
03/03/2025 | 103.91 | 103.91 | 103.91 | 103.91 | 1.00 | |
02/28/2025 | 105.40 | 105.40 | 105.40 | 105.40 | 1.00 | |
02/27/2025 | 104.08 | 104.08 | 104.08 | 104.08 | 1.00 | |
02/20/2025 | 104.75 | 104.75 | 104.75 | 104.75 | 1.00 | |
02/18/2025 | 104.50 | 104.50 | 104.50 | 104.50 | 1.00 | |
02/10/2025 | 105.05 | 105.05 | 105.05 | 105.05 | 1.00 | |
02/06/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
02/05/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
02/04/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
02/03/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
01/31/2025 | 105.10 | 105.10 | 105.10 | 105.10 | 1.00 | |
01/29/2025 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
01/28/2025 | 104.94 | 104.94 | 104.94 | 104.94 | 1.00 | |
01/27/2025 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
01/24/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
01/23/2025 | 103.64 | 103.64 | 103.64 | 103.64 | 1.00 | |
01/22/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
01/21/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
01/17/2025 | 105.20 | 105.20 | 105.20 | 105.20 | 1.00 | |
01/16/2025 | 105.85 | 105.85 | 105.85 | 105.85 | 1.00 | |
01/15/2025 | 105.47 | 105.47 | 105.47 | 105.47 | 1.00 |
About PEMEX Bond history
PEMEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PEMEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PEMEX PROJ FDG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PEMEX stock prices may prove useful in developing a viable investing in PEMEX
PEMEX Bond Technical Analysis
PEMEX technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
PEMEX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PEMEX's price direction in advance. Along with the technical and fundamental analysis of PEMEX Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PEMEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.0355 | |||
| Treynor Ratio | 1.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PEMEX Bond
PEMEX financial ratios help investors to determine whether PEMEX Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PEMEX with respect to the benefits of owning PEMEX security.