ORACLE PORATION Price History
| 68389XCB9 | 73.90 7.47 11.24% |
If you're considering investing in ORACLE Bond, it is important to understand the factors that can impact its price. As of today, the current price of ORACLE stands at 73.90, as last reported on the 17th of November 2025, with the highest price reaching 73.90 and the lowest price hitting 73.90 during the day. At this point, ORACLE is very steady. ORACLE PORATION retains Efficiency (Sharpe Ratio) of 0.0383, which implies the entity had a 0.0383 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ORACLE, which you can use to evaluate the volatility of the bond. Please check ORACLE's semi deviation of 3.46, and Market Risk Adjusted Performance of 0.1434 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
ORACLE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ORACLE |
Sharpe Ratio = 0.0383
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 68389XCB9 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average ORACLE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ORACLE by adding it to a well-diversified portfolio.
ORACLE Bond Price History Chart
There are several ways to analyze ORACLE price data. The simplest method is using a basic ORACLE candlestick price chart, which shows ORACLE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2025 | 78.75 |
| Lowest Price | October 4, 3123 | 64.61 |
ORACLE November 17, 2025 Bond Price Synopsis
Various analyses of ORACLE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ORACLE Bond. It can be used to describe the percentage change in the price of ORACLE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ORACLE Bond.| ORACLE Price Action Indicator | 3.73 | |
| ORACLE Price Rate Of Daily Change | 1.11 |
ORACLE November 17, 2025 Bond Price Analysis
ORACLE Bond Price History Data
The price series of ORACLE for the period between Tue, Aug 19, 2025 and Mon, Nov 17, 2025 has a statistical range of 14.14 with a coefficient of variation of 3.29. The daily prices for the period are distributed with arithmetic mean of 72.43. The median price for the last 90 days is 72.29.| Open | High | Low | Close | Volume | ||
04/01/9024 | 73.90 | 73.90 | 73.90 | 73.90 | 1.00 | |
09/15/9023 | 73.92 | 73.92 | 73.92 | 73.92 | 1.00 | |
07/31/6025 | 71.46 | 71.46 | 71.46 | 71.46 | 1.00 | |
12/20/6024 | 72.10 | 72.10 | 72.10 | 72.10 | 1.00 | |
03/13/3125 | 71.06 | 71.06 | 71.06 | 71.06 | 1.00 | |
01/28/3125 | 71.83 | 71.83 | 71.83 | 71.83 | 1.00 | |
10/10/3124 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
12/20/3123 | 75.76 | 75.76 | 75.76 | 75.76 | 1.00 | |
10/04/3123 | 64.61 | 64.61 | 64.61 | 64.61 | 1.00 | |
06/14/3123 | 72.26 | 72.26 | 72.26 | 72.26 | 25,000 | |
10/21/3024 | 74.58 | 74.58 | 74.58 | 74.58 | 1.00 | |
03/09/2423 | 70.98 | 70.98 | 70.98 | 70.98 | 12,000 | |
12/31/2026 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
11/30/2026 | 71.92 | 71.92 | 71.92 | 71.92 | 1.00 | |
12/31/2025 | 72.70 | 72.70 | 72.70 | 72.70 | 1.00 | |
12/03/2025 | 78.75 | 78.75 | 78.75 | 78.75 | 1.00 | |
11/25/2025 | 75.31 | 75.31 | 75.31 | 75.31 | 1.00 | |
11/17/2025 | 73.90 | 73.90 | 73.90 | 73.90 | ||
11/13/2025 | 66.43 | 66.43 | 66.43 | 66.43 | 1.00 | |
11/12/2025 | 67.34 | 67.34 | 67.34 | 67.34 | 1.00 | |
11/11/2025 | 71.13 | 71.13 | 71.13 | 71.13 | 1.00 | |
11/10/2025 | 70.51 | 70.51 | 70.51 | 70.51 | 1.00 | |
11/07/2025 | 68.01 | 68.01 | 68.01 | 68.01 | 1.00 | |
11/06/2025 | 70.85 | 70.85 | 70.85 | 70.85 | 1.00 | |
11/05/2025 | 70.83 | 70.83 | 70.83 | 70.83 | 1.00 | |
11/04/2025 | 69.37 | 69.37 | 69.37 | 69.37 | 1.00 | |
11/03/2025 | 70.53 | 70.53 | 70.53 | 70.53 | 1.00 | |
10/31/2025 | 70.37 | 70.37 | 70.37 | 70.37 | 1.00 | |
10/30/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1.00 | |
10/29/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
10/28/2025 | 71.73 | 71.73 | 71.73 | 71.73 | 1.00 | |
10/27/2025 | 74.38 | 74.38 | 74.38 | 74.38 | 1.00 | |
10/24/2025 | 74.28 | 74.28 | 74.28 | 74.28 | 1.00 | |
10/23/2025 | 71.46 | 71.46 | 71.46 | 71.46 | 1.00 | |
10/22/2025 | 73.55 | 73.55 | 73.55 | 73.55 | 1.00 | |
10/21/2025 | 71.40 | 71.40 | 71.40 | 71.40 | 1.00 | |
10/20/2025 | 73.65 | 73.65 | 73.65 | 73.65 | 1.00 | |
10/17/2025 | 71.12 | 71.12 | 71.12 | 71.12 | 1.00 | |
10/16/2025 | 72.23 | 72.23 | 72.23 | 72.23 | 1.00 | |
10/15/2025 | 71.95 | 71.95 | 71.95 | 71.95 | 1.00 | |
10/14/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
10/10/2025 | 72.10 | 72.10 | 72.10 | 72.10 | 1.00 | |
10/09/2025 | 71.06 | 71.06 | 71.06 | 71.06 | 1.00 | |
10/08/2025 | 71.21 | 71.21 | 71.21 | 71.21 | 1.00 | |
10/07/2025 | 71.84 | 71.84 | 71.84 | 71.84 | 1.00 | |
10/06/2025 | 73.85 | 73.85 | 73.85 | 73.85 | 1.00 | |
10/03/2025 | 72.46 | 72.46 | 72.46 | 72.46 | 1.00 | |
10/02/2025 | 72.48 | 72.48 | 72.48 | 72.48 | 1.00 | |
10/01/2025 | 72.36 | 72.36 | 72.36 | 72.36 | 1.00 | |
09/30/2025 | 74.52 | 74.52 | 74.52 | 74.52 | 1.00 | |
09/29/2025 | 72.29 | 72.29 | 72.29 | 72.29 | 1.00 | |
09/26/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
09/25/2025 | 71.98 | 71.98 | 71.98 | 71.98 | 1.00 | |
09/24/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
09/23/2025 | 74.88 | 74.88 | 74.88 | 74.88 | 1.00 | |
09/22/2025 | 72.95 | 72.95 | 72.95 | 72.95 | 1.00 | |
09/19/2025 | 73.78 | 73.78 | 73.78 | 73.78 | 1.00 | |
09/18/2025 | 73.64 | 73.64 | 73.64 | 73.64 | 1.00 | |
09/17/2025 | 74.25 | 74.25 | 74.25 | 74.25 | 1.00 | |
09/16/2025 | 74.74 | 74.74 | 74.74 | 74.74 | 1.00 | |
09/15/2025 | 74.25 | 74.25 | 74.25 | 74.25 | 1.00 |
About ORACLE Bond history
ORACLE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ORACLE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ORACLE PORATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ORACLE stock prices may prove useful in developing a viable investing in ORACLE
ORACLE Bond Technical Analysis
ORACLE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
ORACLE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ORACLE's price direction in advance. Along with the technical and fundamental analysis of ORACLE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ORACLE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0257 | |||
| Jensen Alpha | 0.0502 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0093 | |||
| Treynor Ratio | 0.1334 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ORACLE Bond
ORACLE financial ratios help investors to determine whether ORACLE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ORACLE with respect to the benefits of owning ORACLE security.