METLIFE INC 57 Price History
| 59156RAM0 | 103.20 1.90 1.81% |
If you're considering investing in METLIFE Bond, it is important to understand the factors that can impact its price. As of today, the current price of METLIFE stands at 103.20, as last reported on the 7th of April, with the highest price reaching 103.20 and the lowest price hitting 103.20 during the day. METLIFE INC 57 has Sharpe Ratio of -0.0818, which conveys that the entity had a -0.0818 % return per unit of standard deviation over the last 3 months. METLIFE exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify METLIFE's Mean Deviation of 0.7928, risk adjusted performance of 0.0253, and Market Risk Adjusted Performance of (1.46) to check out the risk estimate we provide.
METLIFE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
METLIFE |
Sharpe Ratio = -0.0818
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 59156RAM0 |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average METLIFE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of METLIFE by adding METLIFE to a well-diversified portfolio.
METLIFE Bond Price History Chart
There are several ways to analyze METLIFE price data. The simplest method is using a basic METLIFE candlestick price chart, which shows METLIFE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 105.74 |
| Lowest Price | December 26, 2025 | 95.55 |
METLIFE April 7, 2025 Bond Price Synopsis
Various analyses of METLIFE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell METLIFE Bond. It can be used to describe the percentage change in the price of METLIFE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of METLIFE Bond.| METLIFE Price Rate Of Daily Change | 0.98 | |
| METLIFE Price Action Indicator | (0.95) |
METLIFE April 7, 2025 Bond Price Analysis
METLIFE Bond Price History Data
The price series of METLIFE for the period between Tue, Jan 7, 2025 and Mon, Apr 7, 2025 has a statistical range of 10.19 with a coefficient of variation of 1.46. The daily prices for the period are distributed with arithmetic mean of 103.65. The median price for the last 90 days is 103.79.| Open | High | Low | Close | Volume | ||
| 05/07/3124 | 103.20 | 103.20 | 103.20 | 103.20 | 1.00 | |
| 11/20/3123 | 101.09 | 101.09 | 101.09 | 101.09 | 1.00 | |
| 04/18/3123 | 105.60 | 105.60 | 105.60 | 105.60 | 500,000 | |
| 12/31/2026 | 103.67 | 103.67 | 103.67 | 103.67 | 1.00 | |
| 12/26/2025 | 95.55 | 95.55 | 95.55 | 95.55 | 1.00 | |
04/07/2025 | 103.20 | 103.20 | 103.20 | 103.20 | ||
| 04/04/2025 | 105.10 | 105.10 | 105.10 | 105.10 | 1.00 | |
| 04/03/2025 | 105.40 | 105.40 | 105.40 | 105.40 | 1.00 | |
| 04/02/2025 | 105.03 | 105.03 | 105.03 | 105.03 | 1.00 | |
| 04/01/2025 | 104.90 | 104.90 | 104.90 | 104.90 | 1.00 | |
| 03/31/2025 | 104.65 | 104.65 | 104.65 | 104.65 | 1.00 | |
| 03/28/2025 | 104.32 | 104.32 | 104.32 | 104.32 | 1.00 | |
| 03/27/2025 | 103.55 | 103.55 | 103.55 | 103.55 | 1.00 | |
| 03/26/2025 | 103.67 | 103.67 | 103.67 | 103.67 | 1.00 | |
| 03/25/2025 | 104.18 | 104.18 | 104.18 | 104.18 | 1.00 | |
| 03/24/2025 | 103.80 | 103.80 | 103.80 | 103.80 | 1.00 | |
| 03/21/2025 | 104.57 | 104.57 | 104.57 | 104.57 | 1.00 | |
| 03/20/2025 | 104.69 | 104.69 | 104.69 | 104.69 | 1.00 | |
| 03/19/2025 | 104.82 | 104.82 | 104.82 | 104.82 | 1.00 | |
| 03/18/2025 | 104.18 | 104.18 | 104.18 | 104.18 | 1.00 | |
| 03/17/2025 | 103.94 | 103.94 | 103.94 | 103.94 | 1.00 | |
| 03/14/2025 | 104.15 | 104.15 | 104.15 | 104.15 | 1.00 | |
| 03/13/2025 | 104.16 | 104.16 | 104.16 | 104.16 | 1.00 | |
| 03/12/2025 | 103.98 | 103.98 | 103.98 | 103.98 | 1.00 | |
| 03/11/2025 | 104.21 | 104.21 | 104.21 | 104.21 | 1.00 | |
| 03/10/2025 | 104.85 | 104.85 | 104.85 | 104.85 | 1.00 | |
| 03/07/2025 | 104.43 | 104.43 | 104.43 | 104.43 | 1.00 | |
| 03/06/2025 | 104.72 | 104.72 | 104.72 | 104.72 | 1.00 | |
| 03/05/2025 | 104.93 | 104.93 | 104.93 | 104.93 | 1.00 | |
| 03/04/2025 | 105.31 | 105.31 | 105.31 | 105.31 | 1.00 | |
| 03/03/2025 | 105.74 | 105.74 | 105.74 | 105.74 | 1.00 | |
| 02/28/2025 | 105.04 | 105.04 | 105.04 | 105.04 | 1.00 | |
| 02/27/2025 | 105.08 | 105.08 | 105.08 | 105.08 | 1.00 | |
| 02/26/2025 | 105.33 | 105.33 | 105.33 | 105.33 | 1.00 | |
| 02/25/2025 | 105.01 | 105.01 | 105.01 | 105.01 | 1.00 | |
| 02/24/2025 | 104.37 | 104.37 | 104.37 | 104.37 | 1.00 | |
| 02/21/2025 | 104.40 | 104.40 | 104.40 | 104.40 | 1.00 | |
| 02/20/2025 | 103.97 | 103.97 | 103.97 | 103.97 | 1.00 | |
| 02/19/2025 | 103.50 | 103.50 | 103.50 | 103.50 | 1.00 | |
| 02/18/2025 | 103.48 | 103.48 | 103.48 | 103.48 | 1.00 | |
| 02/14/2025 | 103.79 | 103.79 | 103.79 | 103.79 | 1.00 | |
| 02/13/2025 | 103.64 | 103.64 | 103.64 | 103.64 | 1.00 | |
| 02/12/2025 | 102.59 | 102.59 | 102.59 | 102.59 | 1.00 | |
| 02/11/2025 | 103.30 | 103.30 | 103.30 | 103.30 | 1.00 | |
| 02/10/2025 | 103.25 | 103.25 | 103.25 | 103.25 | 1.00 | |
| 02/07/2025 | 103.20 | 103.20 | 103.20 | 103.20 | 1.00 | |
| 02/06/2025 | 103.49 | 103.49 | 103.49 | 103.49 | 1.00 | |
| 02/05/2025 | 103.76 | 103.76 | 103.76 | 103.76 | 1.00 | |
| 02/04/2025 | 103.24 | 103.24 | 103.24 | 103.24 | 1.00 | |
| 02/03/2025 | 102.69 | 102.69 | 102.69 | 102.69 | 1.00 | |
| 01/31/2025 | 103.17 | 103.17 | 103.17 | 103.17 | 1.00 | |
| 01/30/2025 | 103.28 | 103.28 | 103.28 | 103.28 | 1.00 | |
| 01/29/2025 | 103.12 | 103.12 | 103.12 | 103.12 | 1.00 | |
| 01/28/2025 | 105.10 | 105.10 | 105.10 | 105.10 | 1.00 | |
| 01/27/2025 | 103.42 | 103.42 | 103.42 | 103.42 | 1.00 | |
| 01/24/2025 | 102.47 | 102.47 | 102.47 | 102.47 | 1.00 | |
| 01/23/2025 | 102.36 | 102.36 | 102.36 | 102.36 | 1.00 | |
| 01/22/2025 | 102.61 | 102.61 | 102.61 | 102.61 | 1.00 | |
| 01/21/2025 | 103.06 | 103.06 | 103.06 | 103.06 | 1.00 | |
| 01/17/2025 | 102.55 | 102.55 | 102.55 | 102.55 | 1.00 | |
| 01/16/2025 | 102.64 | 102.64 | 102.64 | 102.64 | 1.00 |
About METLIFE Bond history
METLIFE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for METLIFE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in METLIFE INC 57 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing METLIFE stock prices may prove useful in developing a viable investing in METLIFE
METLIFE Bond Technical Analysis
METLIFE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
METLIFE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for METLIFE's price direction in advance. Along with the technical and fundamental analysis of METLIFE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of METLIFE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0253 | |||
| Jensen Alpha | 0.0203 | |||
| Total Risk Alpha | 0.2665 | |||
| Sortino Ratio | 0.097 | |||
| Treynor Ratio | (1.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in METLIFE Bond
METLIFE financial ratios help investors to determine whether METLIFE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in METLIFE with respect to the benefits of owning METLIFE security.