MPT Operating Partnership Price History

55342UAH7   83.98  13.27  13.65%   
If you're considering investing in 55342UAH7 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 55342UAH7 stands at 83.98, as last reported on the 10th of October, with the highest price reaching 83.98 and the lowest price hitting 83.98 during the day. MPT Operating Partnership secures Sharpe Ratio (or Efficiency) of -0.059, which signifies that the bond had a -0.059 % return per unit of risk over the last 3 months. MPT Operating Partnership exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 55342UAH7's mean deviation of 1.11, and Variance of 5.37 to double-check the risk estimate we provide.
  
55342UAH7 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns55342UAH7

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average 55342UAH7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 55342UAH7 by adding 55342UAH7 to a well-diversified portfolio.

55342UAH7 Bond Price History Chart

There are several ways to analyze 55342UAH7 price data. The simplest method is using a basic 55342UAH7 candlestick price chart, which shows 55342UAH7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202598.3
Lowest PriceDecember 31, 202681.5

55342UAH7 October 10, 2025 Bond Price Synopsis

Various analyses of 55342UAH7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 55342UAH7 Bond. It can be used to describe the percentage change in the price of 55342UAH7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 55342UAH7 Bond.
55342UAH7 Price Rate Of Daily Change 0.86 
55342UAH7 Price Action Indicator(6.63)

55342UAH7 October 10, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 55342UAH7 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 55342UAH7 intraday prices and daily technical indicators to check the level of noise trading in 55342UAH7 and then apply it to test your longer-term investment strategies against 55342UAH7.

55342UAH7 Bond Price History Data

The price series of 55342UAH7 for the period between Sat, Jul 12, 2025 and Fri, Oct 10, 2025 has a statistical range of 16.8 with a coefficient of variation of 5.21. The daily prices for the period are distributed with arithmetic mean of 92.81. The median price for the last 90 days is 94.72.
OpenHighLowCloseVolume
06/26/9000
 83.98  83.98  83.98  83.98  1.00 
03/08/8024
 82.75  82.75  82.75  82.75  1.00 
02/13/6025
 88.88  88.88  88.88  88.88  1.00 
03/25/6024
 82.36  82.36  82.36  82.36  1.00 
02/23/6023
 84.50  84.50  84.50  84.50  1,000,001 
06/06/5023
 83.38  83.38  83.38  83.38  1,000,001 
01/13/3125
 85.48  85.48  85.48  85.48  1.00 
08/29/3124
 85.38  85.38  85.38  85.38  1.00 
07/15/3124
 82.07  82.07  82.07  82.07  1.00 
05/14/3124
 84.50  84.50  84.50  84.50  1.00 
07/05/2124
 81.90  81.90  81.90  81.90  1.00 
12/31/2026
 81.50  81.50  81.50  81.50  1.00 
12/02/2025
 85.50  85.50  85.50  85.50  1.00 
10/10/2025
 83.98  83.98  83.98  83.98 
10/08/2025
 97.25  97.25  97.25  97.25  1.00 
10/07/2025
 97.25  97.25  97.25  97.25  1.00 
10/06/2025
 97.38  97.38  97.38  97.38  1.00 
10/03/2025
 97.68  97.68  97.68  97.68  1.00 
10/02/2025
 97.74  97.74  97.74  97.74  1.00 
10/01/2025
 98.30  98.30  98.30  98.30  1.00 
09/30/2025
 97.06  97.06  97.06  97.06  1.00 
09/29/2025
 96.84  96.84  96.84  96.84  1.00 
09/26/2025
 96.59  96.59  96.59  96.59  1.00 
09/25/2025
 96.75  96.75  96.75  96.75  1.00 
09/24/2025
 97.12  97.12  97.12  97.12  1.00 
09/23/2025
 96.71  96.71  96.71  96.71  1.00 
09/22/2025
 97.00  97.00  97.00  97.00  1.00 
09/19/2025
 96.52  96.52  96.52  96.52  1.00 
09/18/2025
 96.61  96.61  96.61  96.61  1.00 
09/17/2025
 96.50  96.50  96.50  96.50  1.00 
09/16/2025
 96.25  96.25  96.25  96.25  1.00 
09/15/2025
 95.72  95.72  95.72  95.72  1.00 
09/12/2025
 95.81  95.81  95.81  95.81  1.00 
09/11/2025
 95.50  95.50  95.50  95.50  1.00 
09/10/2025
 95.80  95.80  95.80  95.80  1.00 
09/09/2025
 96.43  96.43  96.43  96.43  1.00 
09/08/2025
 96.55  96.55  96.55  96.55  1.00 
09/05/2025
 96.42  96.42  96.42  96.42  1.00 
09/04/2025
 95.91  95.91  95.91  95.91  1.00 
09/03/2025
 95.50  95.50  95.50  95.50  1.00 
09/02/2025
 95.00  95.00  95.00  95.00  1.00 
08/29/2025
 95.00  95.00  95.00  95.00  1.00 
08/28/2025
 94.32  94.32  94.32  94.32  1.00 
08/27/2025
 95.00  95.00  95.00  95.00  1.00 
08/26/2025
 94.76  94.76  94.76  94.76  1.00 
08/25/2025
 94.59  94.59  94.59  94.59  1.00 
08/22/2025
 94.72  94.72  94.72  94.72  1.00 
08/21/2025
 94.29  94.29  94.29  94.29  1.00 
08/20/2025
 94.14  94.14  94.14  94.14  1.00 
08/19/2025
 94.88  94.88  94.88  94.88  1.00 
08/18/2025
 94.34  94.34  94.34  94.34  1.00 
08/15/2025
 95.20  95.20  95.20  95.20  1.00 
08/14/2025
 94.16  94.16  94.16  94.16  1.00 
08/13/2025
 94.67  94.67  94.67  94.67  1.00 
08/12/2025
 94.24  94.24  94.24  94.24  1.00 
08/11/2025
 91.48  91.48  91.48  91.48  1.00 
08/08/2025
 91.62  91.62  91.62  91.62  1.00 
08/07/2025
 91.69  91.69  91.69  91.69  1.00 
08/06/2025
 91.50  91.50  91.50  91.50  1.00 
08/05/2025
 91.31  91.31  91.31  91.31  1.00 
08/04/2025
 91.93  91.93  91.93  91.93  1.00 

About 55342UAH7 Bond history

55342UAH7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 55342UAH7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MPT Operating Partnership will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 55342UAH7 stock prices may prove useful in developing a viable investing in 55342UAH7

55342UAH7 Bond Technical Analysis

55342UAH7 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 55342UAH7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 55342UAH7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

55342UAH7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 55342UAH7's price direction in advance. Along with the technical and fundamental analysis of 55342UAH7 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 55342UAH7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 55342UAH7 Bond

55342UAH7 financial ratios help investors to determine whether 55342UAH7 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 55342UAH7 with respect to the benefits of owning 55342UAH7 security.