INTERNATIONAL PAPER 515 Price History

460146CN1   97.83  5.37  5.81%   
If you're considering investing in INTERNATIONAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of INTERNATIONAL stands at 97.83, as last reported on the 18th of November 2024, with the highest price reaching 97.83 and the lowest price hitting 97.83 during the day. INTERNATIONAL PAPER 515 holds Efficiency (Sharpe) Ratio of -0.0881, which attests that the entity had a -0.0881% return per unit of volatility over the last 3 months. INTERNATIONAL PAPER 515 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INTERNATIONAL's risk adjusted performance of 0.0514, and Market Risk Adjusted Performance of 0.6422 to validate the risk estimate we provide.
  
INTERNATIONAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0881

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns460146CN1

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average INTERNATIONAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INTERNATIONAL by adding INTERNATIONAL to a well-diversified portfolio.

INTERNATIONAL Bond Price History Chart

There are several ways to analyze INTERNATIONAL price data. The simplest method is using a basic INTERNATIONAL candlestick price chart, which shows INTERNATIONAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202499.81
Lowest PriceOctober 12, 312286.89

INTERNATIONAL November 18, 2024 Bond Price Synopsis

Various analyses of INTERNATIONAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INTERNATIONAL Bond. It can be used to describe the percentage change in the price of INTERNATIONAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INTERNATIONAL Bond.
INTERNATIONAL Price Rate Of Daily Change 1.06 
INTERNATIONAL Price Action Indicator 2.69 

INTERNATIONAL November 18, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in INTERNATIONAL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INTERNATIONAL intraday prices and daily technical indicators to check the level of noise trading in INTERNATIONAL and then apply it to test your longer-term investment strategies against INTERNATIONAL.

INTERNATIONAL Bond Price History Data

The price series of INTERNATIONAL for the period between Tue, Aug 20, 2024 and Mon, Nov 18, 2024 has a statistical range of 12.92 with a coefficient of variation of 3.3. The daily prices for the period are distributed with arithmetic mean of 94.49. The median price for the last 90 days is 94.95.
OpenHighLowCloseVolume
08/21/3124 97.83  97.83  97.83  97.83  1.00 
02/08/3123 99.10  99.10  99.10  99.10  25,000 
10/12/3122 86.89  86.89  86.89  86.89  35,000 
11/18/2024
 97.83  97.83  97.83  97.83 
11/14/2024 92.46  92.46  92.46  92.46  1.00 
11/12/2024 95.66  95.66  95.66  95.66  1.00 
11/06/2024 95.92  95.92  95.92  95.92  1.00 
11/05/2024 94.42  94.42  94.42  94.42  1.00 
11/04/2024 95.81  95.81  95.81  95.81  1.00 
11/01/2024 92.85  92.85  92.85  92.85  1.00 
10/31/2024 93.34  93.34  93.34  93.34  1.00 
10/30/2024 93.39  93.39  93.39  93.39  1.00 
10/29/2024 92.75  92.75  92.75  92.75  1.00 
10/28/2024 92.94  92.94  92.94  92.94  1.00 
10/25/2024 96.09  96.09  96.09  96.09  1.00 
10/24/2024 93.30  93.30  93.30  93.30  1.00 
10/23/2024 93.20  93.20  93.20  93.20  1.00 
10/22/2024 92.98  92.98  92.98  92.98  1.00 
10/21/2024 92.89  92.89  92.89  92.89  1.00 
10/17/2024 94.93  94.93  94.93  94.93  1.00 
10/15/2024 96.34  96.34  96.34  96.34  1.00 
10/10/2024 94.95  94.95  94.95  94.95  1.00 
10/07/2024 95.46  95.46  95.46  95.46  1.00 
10/02/2024 97.53  97.53  97.53  97.53  1.00 
10/01/2024 98.33  98.33  98.33  98.33  1.00 
09/27/2024 97.82  97.82  97.82  97.82  1.00 
09/26/2024 97.15  97.15  97.15  97.15  1.00 
09/25/2024 97.53  97.53  97.53  97.53  1.00 
09/19/2024 98.97  98.97  98.97  98.97  1.00 
09/18/2024 98.92  98.92  98.92  98.92  1.00 
09/16/2024 99.81  99.81  99.81  99.81  1.00 
09/13/2024 98.65  98.65  98.65  98.65  1.00 
09/12/2024 98.30  98.30  98.30  98.30  1.00 
09/11/2024 98.24  98.24  98.24  98.24  1.00 
09/06/2024 97.83  97.83  97.83  97.83  1.00 
09/05/2024 98.02  98.02  98.02  98.02  1.00 
09/04/2024 97.12  97.12  97.12  97.12  1.00 
08/29/2024 96.08  96.08  96.08  96.08  1.00 
08/28/2024 94.97  94.97  94.97  94.97  1.00 
08/26/2024 94.42  94.42  94.42  94.42  1.00 
08/22/2024 98.75  98.75  98.75  98.75  1.00 
08/21/2024 97.83  97.83  97.83  97.83  1.00 
08/20/2024 96.34  96.34  96.34  96.34  1.00 
08/19/2024 96.08  96.08  96.08  96.08  1.00 
08/16/2024 96.03  96.03  96.03  96.03  1.00 
08/15/2024 96.07  96.07  96.07  96.07  1.00 
08/14/2024 96.47  96.47  96.47  96.47  1.00 
08/13/2024 95.42  95.42  95.42  95.42  1.00 
08/07/2024 94.06  94.06  94.06  94.06  1.00 
07/30/2024 92.28  92.28  92.28  92.28  1.00 
07/23/2024 91.28  91.28  91.28  91.28  1.00 
07/22/2024 91.61  91.61  91.61  91.61  1.00 
07/17/2024 93.28  93.28  93.28  93.28  1.00 
07/12/2024 91.42  91.42  91.42  91.42  1.00 
07/10/2024 90.91  90.91  90.91  90.91  1.00 
07/09/2024 90.70  90.70  90.70  90.70  1.00 
07/08/2024 91.11  91.11  91.11  91.11  1.00 
07/02/2024 89.45  89.45  89.45  89.45  1.00 
07/01/2024 88.54  88.54  88.54  88.54  1.00 
06/26/2024 89.30  89.30  89.30  89.30  1.00 
06/20/2024 90.46  90.46  90.46  90.46  1.00 

About INTERNATIONAL Bond history

INTERNATIONAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INTERNATIONAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INTERNATIONAL PAPER 515 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INTERNATIONAL stock prices may prove useful in developing a viable investing in INTERNATIONAL

INTERNATIONAL Bond Technical Analysis

INTERNATIONAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of INTERNATIONAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INTERNATIONAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

INTERNATIONAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INTERNATIONAL's price direction in advance. Along with the technical and fundamental analysis of INTERNATIONAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of INTERNATIONAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in INTERNATIONAL Bond

INTERNATIONAL financial ratios help investors to determine whether INTERNATIONAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INTERNATIONAL with respect to the benefits of owning INTERNATIONAL security.