INTERNATIONAL PAPER 515 Price History
460146CN1 | 97.83 5.37 5.81% |
If you're considering investing in INTERNATIONAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of INTERNATIONAL stands at 97.83, as last reported on the 18th of November 2024, with the highest price reaching 97.83 and the lowest price hitting 97.83 during the day. INTERNATIONAL PAPER 515 holds Efficiency (Sharpe) Ratio of -0.0881, which attests that the entity had a -0.0881% return per unit of volatility over the last 3 months. INTERNATIONAL PAPER 515 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INTERNATIONAL's risk adjusted performance of 0.0514, and Market Risk Adjusted Performance of 0.6422 to validate the risk estimate we provide.
INTERNATIONAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
INTERNATIONAL |
Sharpe Ratio = -0.0881
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 460146CN1 |
Estimated Market Risk
2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average INTERNATIONAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INTERNATIONAL by adding INTERNATIONAL to a well-diversified portfolio.
INTERNATIONAL Bond Price History Chart
There are several ways to analyze INTERNATIONAL price data. The simplest method is using a basic INTERNATIONAL candlestick price chart, which shows INTERNATIONAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 99.81 |
Lowest Price | October 12, 3122 | 86.89 |
INTERNATIONAL November 18, 2024 Bond Price Synopsis
Various analyses of INTERNATIONAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INTERNATIONAL Bond. It can be used to describe the percentage change in the price of INTERNATIONAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INTERNATIONAL Bond.INTERNATIONAL Price Rate Of Daily Change | 1.06 | |
INTERNATIONAL Price Action Indicator | 2.69 |
INTERNATIONAL November 18, 2024 Bond Price Analysis
INTERNATIONAL Bond Price History Data
The price series of INTERNATIONAL for the period between Tue, Aug 20, 2024 and Mon, Nov 18, 2024 has a statistical range of 12.92 with a coefficient of variation of 3.3. The daily prices for the period are distributed with arithmetic mean of 94.49. The median price for the last 90 days is 94.95.Open | High | Low | Close | Volume | ||
08/21/3124 | 97.83 | 97.83 | 97.83 | 97.83 | 1.00 | |
02/08/3123 | 99.10 | 99.10 | 99.10 | 99.10 | 25,000 | |
10/12/3122 | 86.89 | 86.89 | 86.89 | 86.89 | 35,000 | |
11/18/2024 | 97.83 | 97.83 | 97.83 | 97.83 | ||
11/14/2024 | 92.46 | 92.46 | 92.46 | 92.46 | 1.00 | |
11/12/2024 | 95.66 | 95.66 | 95.66 | 95.66 | 1.00 | |
11/06/2024 | 95.92 | 95.92 | 95.92 | 95.92 | 1.00 | |
11/05/2024 | 94.42 | 94.42 | 94.42 | 94.42 | 1.00 | |
11/04/2024 | 95.81 | 95.81 | 95.81 | 95.81 | 1.00 | |
11/01/2024 | 92.85 | 92.85 | 92.85 | 92.85 | 1.00 | |
10/31/2024 | 93.34 | 93.34 | 93.34 | 93.34 | 1.00 | |
10/30/2024 | 93.39 | 93.39 | 93.39 | 93.39 | 1.00 | |
10/29/2024 | 92.75 | 92.75 | 92.75 | 92.75 | 1.00 | |
10/28/2024 | 92.94 | 92.94 | 92.94 | 92.94 | 1.00 | |
10/25/2024 | 96.09 | 96.09 | 96.09 | 96.09 | 1.00 | |
10/24/2024 | 93.30 | 93.30 | 93.30 | 93.30 | 1.00 | |
10/23/2024 | 93.20 | 93.20 | 93.20 | 93.20 | 1.00 | |
10/22/2024 | 92.98 | 92.98 | 92.98 | 92.98 | 1.00 | |
10/21/2024 | 92.89 | 92.89 | 92.89 | 92.89 | 1.00 | |
10/17/2024 | 94.93 | 94.93 | 94.93 | 94.93 | 1.00 | |
10/15/2024 | 96.34 | 96.34 | 96.34 | 96.34 | 1.00 | |
10/10/2024 | 94.95 | 94.95 | 94.95 | 94.95 | 1.00 | |
10/07/2024 | 95.46 | 95.46 | 95.46 | 95.46 | 1.00 | |
10/02/2024 | 97.53 | 97.53 | 97.53 | 97.53 | 1.00 | |
10/01/2024 | 98.33 | 98.33 | 98.33 | 98.33 | 1.00 | |
09/27/2024 | 97.82 | 97.82 | 97.82 | 97.82 | 1.00 | |
09/26/2024 | 97.15 | 97.15 | 97.15 | 97.15 | 1.00 | |
09/25/2024 | 97.53 | 97.53 | 97.53 | 97.53 | 1.00 | |
09/19/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
09/18/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
09/16/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
09/13/2024 | 98.65 | 98.65 | 98.65 | 98.65 | 1.00 | |
09/12/2024 | 98.30 | 98.30 | 98.30 | 98.30 | 1.00 | |
09/11/2024 | 98.24 | 98.24 | 98.24 | 98.24 | 1.00 | |
09/06/2024 | 97.83 | 97.83 | 97.83 | 97.83 | 1.00 | |
09/05/2024 | 98.02 | 98.02 | 98.02 | 98.02 | 1.00 | |
09/04/2024 | 97.12 | 97.12 | 97.12 | 97.12 | 1.00 | |
08/29/2024 | 96.08 | 96.08 | 96.08 | 96.08 | 1.00 | |
08/28/2024 | 94.97 | 94.97 | 94.97 | 94.97 | 1.00 | |
08/26/2024 | 94.42 | 94.42 | 94.42 | 94.42 | 1.00 | |
08/22/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
08/21/2024 | 97.83 | 97.83 | 97.83 | 97.83 | 1.00 | |
08/20/2024 | 96.34 | 96.34 | 96.34 | 96.34 | 1.00 | |
08/19/2024 | 96.08 | 96.08 | 96.08 | 96.08 | 1.00 | |
08/16/2024 | 96.03 | 96.03 | 96.03 | 96.03 | 1.00 | |
08/15/2024 | 96.07 | 96.07 | 96.07 | 96.07 | 1.00 | |
08/14/2024 | 96.47 | 96.47 | 96.47 | 96.47 | 1.00 | |
08/13/2024 | 95.42 | 95.42 | 95.42 | 95.42 | 1.00 | |
08/07/2024 | 94.06 | 94.06 | 94.06 | 94.06 | 1.00 | |
07/30/2024 | 92.28 | 92.28 | 92.28 | 92.28 | 1.00 | |
07/23/2024 | 91.28 | 91.28 | 91.28 | 91.28 | 1.00 | |
07/22/2024 | 91.61 | 91.61 | 91.61 | 91.61 | 1.00 | |
07/17/2024 | 93.28 | 93.28 | 93.28 | 93.28 | 1.00 | |
07/12/2024 | 91.42 | 91.42 | 91.42 | 91.42 | 1.00 | |
07/10/2024 | 90.91 | 90.91 | 90.91 | 90.91 | 1.00 | |
07/09/2024 | 90.70 | 90.70 | 90.70 | 90.70 | 1.00 | |
07/08/2024 | 91.11 | 91.11 | 91.11 | 91.11 | 1.00 | |
07/02/2024 | 89.45 | 89.45 | 89.45 | 89.45 | 1.00 | |
07/01/2024 | 88.54 | 88.54 | 88.54 | 88.54 | 1.00 | |
06/26/2024 | 89.30 | 89.30 | 89.30 | 89.30 | 1.00 | |
06/20/2024 | 90.46 | 90.46 | 90.46 | 90.46 | 1.00 |
About INTERNATIONAL Bond history
INTERNATIONAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INTERNATIONAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INTERNATIONAL PAPER 515 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INTERNATIONAL stock prices may prove useful in developing a viable investing in INTERNATIONAL
INTERNATIONAL Bond Technical Analysis
INTERNATIONAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
INTERNATIONAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INTERNATIONAL's price direction in advance. Along with the technical and fundamental analysis of INTERNATIONAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of INTERNATIONAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0514 | |||
Jensen Alpha | 0.1127 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0182 | |||
Treynor Ratio | 0.6322 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in INTERNATIONAL Bond
INTERNATIONAL financial ratios help investors to determine whether INTERNATIONAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INTERNATIONAL with respect to the benefits of owning INTERNATIONAL security.