Clearway Energy Operating Price History
18539UAC9 | 92.80 3.58 3.71% |
If you're considering investing in Clearway Bond, it is important to understand the factors that can impact its price. As of today, the current price of Clearway stands at 92.80, as last reported on the 17th of November 2024, with the highest price reaching 92.80 and the lowest price hitting 92.80 during the day. Clearway Energy Operating secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the bond had a -0.14% return per unit of standard deviation over the last 3 months. Clearway Energy Operating exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clearway's mean deviation of 0.441, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Clearway Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Clearway |
Sharpe Ratio = -0.1401
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 18539UAC9 |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clearway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearway by adding Clearway to a well-diversified portfolio.
Clearway Bond Price History Chart
There are several ways to analyze Clearway price data. The simplest method is using a basic Clearway candlestick price chart, which shows Clearway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 98.41 |
Lowest Price | March 2, 2203 | 91.62 |
Clearway November 17, 2024 Bond Price Synopsis
Various analyses of Clearway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearway Bond. It can be used to describe the percentage change in the price of Clearway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearway Bond.Clearway Price Rate Of Daily Change | 0.96 | |
Clearway Price Action Indicator | (1.79) |
Clearway November 17, 2024 Bond Price Analysis
Clearway Bond Price History Data
The price series of Clearway for the period between Mon, Aug 19, 2024 and Sun, Nov 17, 2024 has a statistical range of 6.79 with a coefficient of variation of 1.64. The daily prices for the period are distributed with arithmetic mean of 96.89. The median price for the last 90 days is 97.3.Open | High | Low | Close | Volume | ||
11/14/9023 | 92.27 | 92.27 | 92.27 | 92.27 | 1.00 | |
03/20/7023 | 92.80 | 92.80 | 92.80 | 92.80 | 1,000,001 | |
04/02/6024 | 94.17 | 94.17 | 94.17 | 94.17 | 1.00 | |
08/26/4024 | 97.59 | 97.59 | 97.59 | 97.59 | 1.00 | |
11/15/3122 | 92.53 | 92.53 | 92.53 | 92.53 | 78,000 | |
06/27/3023 | 92.40 | 92.40 | 92.40 | 92.40 | 48,000 | |
08/03/2500 | 91.82 | 91.82 | 91.82 | 91.82 | 1.00 | |
03/02/2203 | 91.62 | 91.62 | 91.62 | 91.62 | 300,000 | |
11/23/2202 | 94.15 | 94.15 | 94.15 | 94.15 | 150,000 | |
08/19/2202 | 94.14 | 94.14 | 94.14 | 94.14 | 8,000 | |
11/17/2024 | 92.80 | 92.80 | 92.80 | 92.80 | ||
11/15/2024 | 96.38 | 96.38 | 96.38 | 96.38 | 1.00 | |
11/14/2024 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
11/13/2024 | 96.63 | 96.63 | 96.63 | 96.63 | 1.00 | |
11/12/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
11/08/2024 | 97.12 | 97.12 | 97.12 | 97.12 | 1.00 | |
11/07/2024 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
11/06/2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1.00 | |
11/05/2024 | 97.17 | 97.17 | 97.17 | 97.17 | 1.00 | |
11/01/2024 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
10/31/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
10/30/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
10/29/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
10/28/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
10/25/2024 | 96.64 | 96.64 | 96.64 | 96.64 | 1.00 | |
10/24/2024 | 96.78 | 96.78 | 96.78 | 96.78 | 1.00 | |
10/23/2024 | 96.63 | 96.63 | 96.63 | 96.63 | 1.00 | |
10/22/2024 | 96.88 | 96.88 | 96.88 | 96.88 | 1.00 | |
10/21/2024 | 97.29 | 97.29 | 97.29 | 97.29 | 1.00 | |
10/18/2024 | 97.54 | 97.54 | 97.54 | 97.54 | 1.00 | |
10/16/2024 | 97.63 | 97.63 | 97.63 | 97.63 | 1.00 | |
10/15/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
10/11/2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
10/10/2024 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
10/09/2024 | 97.22 | 97.22 | 97.22 | 97.22 | 1.00 | |
10/08/2024 | 97.16 | 97.16 | 97.16 | 97.16 | 1.00 | |
10/07/2024 | 97.32 | 97.32 | 97.32 | 97.32 | 1.00 | |
10/04/2024 | 97.70 | 97.70 | 97.70 | 97.70 | 1.00 | |
10/03/2024 | 97.96 | 97.96 | 97.96 | 97.96 | 1.00 | |
10/02/2024 | 98.14 | 98.14 | 98.14 | 98.14 | 1.00 | |
10/01/2024 | 98.41 | 98.41 | 98.41 | 98.41 | 1.00 | |
09/30/2024 | 98.04 | 98.04 | 98.04 | 98.04 | 1.00 | |
09/27/2024 | 98.13 | 98.13 | 98.13 | 98.13 | 1.00 | |
09/26/2024 | 98.13 | 98.13 | 98.13 | 98.13 | 1.00 | |
09/25/2024 | 97.88 | 97.88 | 97.88 | 97.88 | 1.00 | |
09/24/2024 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
09/23/2024 | 98.10 | 98.10 | 98.10 | 98.10 | 1.00 | |
09/19/2024 | 98.28 | 98.28 | 98.28 | 98.28 | 1.00 | |
09/18/2024 | 98.01 | 98.01 | 98.01 | 98.01 | 1.00 | |
09/17/2024 | 98.35 | 98.35 | 98.35 | 98.35 | 1.00 | |
09/16/2024 | 98.20 | 98.20 | 98.20 | 98.20 | 1.00 | |
09/13/2024 | 98.13 | 98.13 | 98.13 | 98.13 | 1.00 | |
09/12/2024 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 | |
09/11/2024 | 97.35 | 97.35 | 97.35 | 97.35 | 1.00 | |
09/10/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
09/09/2024 | 97.40 | 97.40 | 97.40 | 97.40 | 1.00 | |
09/06/2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1.00 | |
09/05/2024 | 97.13 | 97.13 | 97.13 | 97.13 | 1.00 | |
09/04/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
09/03/2024 | 97.15 | 97.15 | 97.15 | 97.15 | 1.00 | |
08/30/2024 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 |
About Clearway Bond history
Clearway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearway Energy Operating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearway stock prices may prove useful in developing a viable investing in Clearway
Clearway Bond Technical Analysis
Clearway technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Clearway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clearway's price direction in advance. Along with the technical and fundamental analysis of Clearway Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (1.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Clearway Bond
Clearway financial ratios help investors to determine whether Clearway Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clearway with respect to the benefits of owning Clearway security.