AerCap Global Aviation Price History
| 00773HAA5 | 95.50 4.40 4.40% |
If you're considering investing in AerCap Bond, it is important to understand the factors that can impact its price. As of today, the current price of AerCap stands at 95.50, as last reported on the 9th of April, with the highest price reaching 95.50 and the lowest price hitting 95.50 during the day. AerCap Global Aviation secures Sharpe Ratio (or Efficiency) of -0.0628, which signifies that the bond had a -0.0628 % return per unit of risk over the last 3 months. AerCap Global Aviation exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AerCap's Mean Deviation of 0.2622, standard deviation of 0.6444, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
AerCap Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
AerCap |
Sharpe Ratio = -0.0628
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 00773HAA5 |
Estimated Market Risk
| 0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AerCap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AerCap by adding AerCap to a well-diversified portfolio.
AerCap Bond Price History Chart
There are several ways to analyze AerCap price data. The simplest method is using a basic AerCap candlestick price chart, which shows AerCap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 100.38 |
| Lowest Price | April 9, 2025 | 95.5 |
AerCap April 9, 2025 Bond Price Synopsis
Various analyses of AerCap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AerCap Bond. It can be used to describe the percentage change in the price of AerCap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AerCap Bond.| AerCap Price Rate Of Daily Change | 0.96 | |
| AerCap Price Action Indicator | (2.20) |
AerCap April 9, 2025 Bond Price Analysis
AerCap Bond Price History Data
The price series of AerCap for the period between Thu, Jan 9, 2025 and Wed, Apr 9, 2025 has a statistical range of 4.88 with a coefficient of variation of 0.64. The daily prices for the period are distributed with arithmetic mean of 99.94. The median price for the last 90 days is 100.08.| Open | High | Low | Close | Volume | ||
| 03/03/5025 | 95.50 | 95.50 | 95.50 | 95.50 | 1,000,001 | |
| 08/27/3124 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 05/23/3124 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 10/23/3023 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
04/09/2025 | 95.50 | 95.50 | 95.50 | 95.50 | ||
| 04/07/2025 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 04/03/2025 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 04/02/2025 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 04/01/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 03/31/2025 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 03/28/2025 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 03/26/2025 | 100.20 | 100.20 | 100.20 | 100.20 | 1.00 | |
| 03/25/2025 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 03/24/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 03/21/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 03/19/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 03/17/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 03/14/2025 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 03/13/2025 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 03/12/2025 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 03/11/2025 | 100.21 | 100.21 | 100.21 | 100.21 | 1.00 | |
| 03/10/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 03/06/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 03/05/2025 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00 | |
| 03/04/2025 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00 | |
| 03/03/2025 | 100.20 | 100.20 | 100.20 | 100.20 | 1.00 | |
| 02/28/2025 | 100.20 | 100.20 | 100.20 | 100.20 | 1.00 | |
| 02/27/2025 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 02/26/2025 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 02/25/2025 | 100.19 | 100.19 | 100.19 | 100.19 | 1.00 | |
| 02/24/2025 | 100.19 | 100.19 | 100.19 | 100.19 | 1.00 | |
| 02/21/2025 | 100.26 | 100.26 | 100.26 | 100.26 | 1.00 | |
| 02/14/2025 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 02/13/2025 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 02/12/2025 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
| 02/07/2025 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 02/06/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 02/05/2025 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 02/04/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 01/31/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 01/30/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 01/29/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 01/22/2025 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 01/17/2025 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 01/15/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 01/13/2025 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 01/07/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 01/03/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 12/30/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 12/27/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 12/24/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 12/23/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 12/16/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 12/12/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 12/11/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 12/10/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 12/05/2024 | 100.17 | 100.17 | 100.17 | 100.17 | 1.00 | |
| 12/03/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 12/02/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 11/26/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 11/25/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 |
About AerCap Bond history
AerCap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AerCap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AerCap Global Aviation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AerCap stock prices may prove useful in developing a viable investing in AerCap
AerCap Bond Technical Analysis
AerCap technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
AerCap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AerCap's price direction in advance. Along with the technical and fundamental analysis of AerCap Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AerCap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | 0.0189 | |||
| Treynor Ratio | 3.89 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in AerCap Bond
AerCap financial ratios help investors to determine whether AerCap Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AerCap with respect to the benefits of owning AerCap security.