UPDATE SOFTWARE (Germany) Price History

UP2 Stock   10.16  0.32  3.05%   
If you're considering investing in UPDATE Stock, it is important to understand the factors that can impact its price. As of today, the current price of UPDATE SOFTWARE stands at 10.16, as last reported on the 3rd of August, with the highest price reaching 10.46 and the lowest price hitting 10.00 during the day. UPDATE SOFTWARE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0693, which indicates the firm had a -0.0693 % return per unit of volatility over the last 3 months. UPDATE SOFTWARE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UPDATE SOFTWARE's variance of 8.74, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
UPDATE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUP2

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average UPDATE SOFTWARE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UPDATE SOFTWARE by adding UPDATE SOFTWARE to a well-diversified portfolio.

UPDATE SOFTWARE Stock Price History Chart

There are several ways to analyze UPDATE Stock price data. The simplest method is using a basic UPDATE candlestick price chart, which shows UPDATE SOFTWARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202515.75
Lowest PriceAugust 1, 202510.16

UPDATE SOFTWARE August 3, 2025 Stock Price Synopsis

Various analyses of UPDATE SOFTWARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UPDATE Stock. It can be used to describe the percentage change in the price of UPDATE SOFTWARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UPDATE Stock.
UPDATE SOFTWARE Price Rate Of Daily Change 0.97 
UPDATE SOFTWARE Price Daily Balance Of Power(0.70)
UPDATE SOFTWARE Price Action Indicator(0.23)

UPDATE SOFTWARE August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UPDATE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UPDATE SOFTWARE intraday prices and daily technical indicators to check the level of noise trading in UPDATE Stock and then apply it to test your longer-term investment strategies against UPDATE.

UPDATE Stock Price History Data

The price series of UPDATE SOFTWARE for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 5.59 with a coefficient of variation of 11.98. The daily prices for the period are distributed with arithmetic mean of 12.56. The median price for the last 90 days is 11.81.
OpenHighLowCloseVolume
08/03/2025
 10.46  10.46  10.00  10.16 
08/01/2025
 10.46  10.46  10.00  10.16  1.00 
07/31/2025
 10.69  10.70  10.48  10.48  1.00 
07/30/2025
 10.96  11.06  10.52  10.52  1.00 
07/29/2025
 11.12  11.20  10.91  10.99  1.00 
07/28/2025
 11.25  11.34  11.05  11.05  1.00 
07/25/2025
 11.27  11.34  11.19  11.22  1.00 
07/24/2025
 11.64  11.73  11.30  11.32  1.00 
07/23/2025
 11.70  11.75  11.59  11.73  1.00 
07/22/2025
 11.45  11.81  11.42  11.65  1.00 
07/21/2025
 11.40  11.49  11.40  11.42  1.00 
07/18/2025
 11.61  11.61  11.35  11.41  1.00 
07/17/2025
 11.46  11.63  11.46  11.60  1.00 
07/16/2025
 11.31  11.46  11.15  11.46  1.00 
07/15/2025
 11.12  11.23  11.11  11.16  1.00 
07/14/2025
 11.01  11.18  11.00  11.12  1.00 
07/11/2025
 11.46  11.51  11.03  11.03  1.00 
07/10/2025
 11.65  11.75  11.55  11.55  1.00 
07/09/2025
 11.52  11.68  11.52  11.65  1.00 
07/08/2025
 11.52  11.62  11.48  11.48  1.00 
07/07/2025
 11.54  11.70  11.47  11.47  1.00 
07/04/2025
 11.48  11.48  11.45  11.45  1.00 
07/03/2025
 11.51  11.61  11.49  11.54  1.00 
07/02/2025
 11.49  11.57  11.34  11.42  1.00 
07/01/2025
 11.40  11.70  11.36  11.49  1.00 
06/30/2025
 11.69  11.72  11.32  11.40  1.00 
06/27/2025
 11.91  12.00  11.52  11.56  1.00 
06/26/2025
 11.62  11.63  11.32  11.50  1.00 
06/25/2025
 11.49  11.68  11.34  11.48  1.00 
06/24/2025
 11.41  11.52  11.38  11.52  1.00 
06/23/2025
 11.39  11.51  11.18  11.31  1.00 
06/20/2025
 11.58  11.67  11.43  11.43  1.00 
06/19/2025
 11.66  11.66  11.53  11.53  1.00 
06/18/2025
 11.79  11.82  11.58  11.58  1.00 
06/17/2025
 11.79  11.96  11.76  11.81  1.00 
06/16/2025
 12.22  12.22  11.87  11.95  1.00 
06/13/2025
 12.38  12.47  11.97  11.97  1.00 
06/12/2025
 12.71  12.71  12.46  12.48  1.00 
06/11/2025
 13.48  13.49  12.65  12.71  1.00 
06/10/2025
 13.52  13.67  13.43  13.46  1.00 
06/09/2025
 13.48  13.58  13.43  13.54  1.00 
06/06/2025
 13.24  13.54  13.24  13.54  1.00 
06/05/2025
 13.36  13.40  13.21  13.21  1.00 
06/04/2025
 13.27  13.46  13.25  13.41  1.00 
06/03/2025
 13.69  13.81  13.29  13.29  1.00 
06/02/2025
 13.69  13.71  13.49  13.71  1.00 
05/30/2025
 13.82  13.82  13.48  13.62  1.00 
05/29/2025
 14.07  14.08  13.71  13.71  1.00 
05/28/2025
 13.99  13.99  13.69  13.91  1.00 
05/27/2025
 13.96  14.09  13.85  13.85  1.00 
05/26/2025
 13.93  13.99  13.93  13.99  1.00 
05/23/2025
 14.56  14.56  13.89  13.89  1.00 
05/22/2025
 14.32  14.41  14.28  14.37  1.00 
05/21/2025
 14.48  14.59  14.28  14.28  1.00 
05/20/2025
 14.66  14.71  14.52  14.55  1.00 
05/19/2025
 15.15  15.15  14.77  14.77  1.00 
05/16/2025
 15.25  15.60  15.24  15.44  1.00 
05/15/2025
 15.47  15.55  15.28  15.28  1.00 
05/14/2025
 15.51  15.83  15.42  15.56  1.00 
05/13/2025
 15.62  15.84  15.54  15.64  1.00 
05/12/2025
 15.21  15.90  15.21  15.75  1.00 

About UPDATE SOFTWARE Stock history

UPDATE SOFTWARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UPDATE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UPDATE SOFTWARE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UPDATE SOFTWARE stock prices may prove useful in developing a viable investing in UPDATE SOFTWARE

UPDATE SOFTWARE Stock Technical Analysis

UPDATE SOFTWARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UPDATE SOFTWARE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UPDATE SOFTWARE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

UPDATE SOFTWARE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UPDATE SOFTWARE's price direction in advance. Along with the technical and fundamental analysis of UPDATE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UPDATE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UPDATE Stock analysis

When running UPDATE SOFTWARE's price analysis, check to measure UPDATE SOFTWARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UPDATE SOFTWARE is operating at the current time. Most of UPDATE SOFTWARE's value examination focuses on studying past and present price action to predict the probability of UPDATE SOFTWARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UPDATE SOFTWARE's price. Additionally, you may evaluate how the addition of UPDATE SOFTWARE to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets