Ultra Nasdaq 100 Profunds Fund Price History

UOPIX Fund  USD 116.54  0.41  0.35%   
Below is the normalized historical share price chart for Ultra Nasdaq 100 Profunds extending back to March 11, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultra Nasdaq-100 stands at 116.54, as last reported on the 13th of November 2024, with the highest price reaching 116.54 and the lowest price hitting 116.54 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultra Mutual Fund, it is important to understand the factors that can impact its price. Ultra Nasdaq-100 appears to be very steady, given 3 months investment horizon. Ultra Nasdaq 100 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ultra Nasdaq 100 Profunds, which you can use to evaluate the volatility of the fund. Please review Ultra Nasdaq-100's Coefficient Of Variation of 616.04, semi deviation of 1.96, and Risk Adjusted Performance of 0.1304 to confirm if our risk estimates are consistent with your expectations.
  
Ultra Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.105

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUOPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Ultra Nasdaq-100 is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra Nasdaq-100 by adding it to a well-diversified portfolio.

Ultra Nasdaq-100 Mutual Fund Price History Chart

There are several ways to analyze Ultra Nasdaq 100 Profunds Fund price data. The simplest method is using a basic Ultra candlestick price chart, which shows Ultra Nasdaq-100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024117.14
Lowest PriceSeptember 6, 202490.57

Ultra Nasdaq-100 November 13, 2024 Mutual Fund Price Synopsis

Various analyses of Ultra Nasdaq-100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra Mutual Fund. It can be used to describe the percentage change in the price of Ultra Nasdaq-100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra Mutual Fund.
Ultra Nasdaq-100 Price Action Indicator(0.20)
Ultra Nasdaq-100 Price Rate Of Daily Change 1.00 

Ultra Nasdaq-100 November 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultra Nasdaq 100 Profunds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultra Nasdaq-100 intraday prices and daily technical indicators to check the level of noise trading in Ultra Nasdaq 100 Profunds Fund and then apply it to test your longer-term investment strategies against Ultra.

Ultra Mutual Fund Price History Data

The price series of Ultra Nasdaq-100 for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 26.57 with a coefficient of variation of 5.51. The daily prices for the period are distributed with arithmetic mean of 104.61. The median price for the last 90 days is 104.85. The company experienced 2-1 stock split on 15th of December 2020. Ultra Nasdaq 100 paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
11/13/2024 116.54  116.54  116.54  116.54  1.00 
11/12/2024 116.54  116.54  116.54  116.54  1.00 
11/11/2024 116.95  116.95  116.95  116.95  1.00 
11/08/2024 117.14  117.14  117.14  117.14  1.00 
11/07/2024 116.96  116.96  116.96  116.96  1.00 
11/06/2024 113.44  113.44  113.44  113.44  1.00 
11/05/2024 107.59  107.59  107.59  107.59  1.00 
11/04/2024 104.85  104.85  104.85  104.85  1.00 
11/01/2024 105.62  105.62  105.62  105.62  1.00 
10/31/2024 104.14  104.14  104.14  104.14  1.00 
10/30/2024 109.52  109.52  109.52  109.52  1.00 
10/29/2024 111.30  111.30  111.30  111.30  1.00 
10/28/2024 109.18  109.18  109.18  109.18  1.00 
10/25/2024 109.24  109.24  109.24  109.24  1.00 
10/24/2024 107.98  107.98  107.98  107.98  1.00 
10/23/2024 106.26  106.26  106.26  106.26  1.00 
10/22/2024 109.69  109.69  109.69  109.69  1.00 
10/21/2024 109.47  109.47  109.47  109.47  1.00 
10/18/2024 109.12  109.12  109.12  109.12  1.00 
10/17/2024 107.73  107.73  107.73  107.73  1.00 
10/16/2024 107.58  107.58  107.58  107.58  1.00 
10/15/2024 107.48  107.48  107.48  107.48  1.00 
10/14/2024 110.49  110.49  110.49  110.49  1.00 
10/11/2024 108.75  108.75  108.75  108.75  1.00 
10/10/2024 108.45  108.45  108.45  108.45  1.00 
10/09/2024 108.75  108.75  108.75  108.75  1.00 
10/08/2024 107.06  107.06  107.06  107.06  1.00 
10/07/2024 103.90  103.90  103.90  103.90  1.00 
10/04/2024 106.40  106.40  106.40  106.40  1.00 
10/03/2024 103.90  103.90  103.90  103.90  1.00 
10/02/2024 104.03  104.03  104.03  104.03  1.00 
10/01/2024 103.71  103.71  103.71  103.71  1.00 
09/30/2024 106.77  106.77  106.77  106.77  1.00 
09/27/2024 106.28  106.28  106.28  106.28  1.00 
09/26/2024 107.46  107.46  107.46  107.46  1.00 
09/25/2024 105.94  105.94  105.94  105.94  1.00 
09/24/2024 105.69  105.69  105.69  105.69  1.00 
09/23/2024 104.73  104.73  104.73  104.73  1.00 
09/20/2024 104.17  104.17  104.17  104.17  1.00 
09/19/2024 104.69  104.69  104.69  104.69  1.00 
09/18/2024 99.59  99.59  99.59  99.59  1.00 
09/17/2024 100.52  100.52  100.52  100.52  1.00 
09/16/2024 100.43  100.43  100.43  100.43  1.00 
09/13/2024 101.43  101.43  101.43  101.43  1.00 
09/12/2024 100.50  100.50  100.50  100.50  1.00 
09/11/2024 98.62  98.62  98.62  98.62  1.00 
09/10/2024 94.53  94.53  94.53  94.53  1.00 
09/09/2024 92.87  92.87  92.87  92.87  1.00 
09/06/2024 90.57  90.57  90.57  90.57  1.00 
09/05/2024 95.69  95.69  95.69  95.69  1.00 
09/04/2024 95.59  95.59  95.59  95.59  1.00 
09/03/2024 96.01  96.01  96.01  96.01  1.00 
08/30/2024 102.49  102.49  102.49  102.49  1.00 
08/29/2024 99.97  99.97  99.97  99.97  1.00 
08/28/2024 100.26  100.26  100.26  100.26  1.00 
08/27/2024 102.68  102.68  102.68  102.68  1.00 
08/26/2024 102.03  102.03  102.03  102.03  1.00 
08/23/2024 104.23  104.23  104.23  104.23  1.00 
08/22/2024 101.90  101.90  101.90  101.90  1.00 
08/21/2024 105.42  105.42  105.42  105.42  1.00 
08/20/2024 104.35  104.35  104.35  104.35  1.00 

About Ultra Nasdaq-100 Mutual Fund history

Ultra Nasdaq-100 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra Nasdaq 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra Nasdaq-100 stock prices may prove useful in developing a viable investing in Ultra Nasdaq-100
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Ultra Nasdaq-100 Mutual Fund Technical Analysis

Ultra Nasdaq-100 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultra Nasdaq-100 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultra Nasdaq-100 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Ultra Nasdaq-100 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultra Nasdaq-100's price direction in advance. Along with the technical and fundamental analysis of Ultra Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultra Mutual Fund

Ultra Nasdaq-100 financial ratios help investors to determine whether Ultra Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultra with respect to the benefits of owning Ultra Nasdaq-100 security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Directory
Find actively traded commodities issued by global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.