Unitronics (Israel) Price History

UNIT Stock  ILS 2,270  22.00  0.96%   
If you're considering investing in Unitronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unitronics stands at 2,270, as last reported on the 25th of August, with the highest price reaching 2,345 and the lowest price hitting 2,260 during the day. Unitronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0651, which indicates the firm had a -0.0651 % return per unit of risk over the last 3 months. Unitronics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unitronics' Risk Adjusted Performance of (0.02), coefficient of variation of (2,464), and Variance of 6.4 to confirm the risk estimate we provide.
  
Unitronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNIT

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unitronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unitronics by adding Unitronics to a well-diversified portfolio.

Unitronics Stock Price History Chart

There are several ways to analyze Unitronics Stock price data. The simplest method is using a basic Unitronics candlestick price chart, which shows Unitronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 20252779.0
Lowest PriceAugust 11, 20252050.0

Unitronics August 25, 2025 Stock Price Synopsis

Various analyses of Unitronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unitronics Stock. It can be used to describe the percentage change in the price of Unitronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unitronics Stock.
Unitronics Price Daily Balance Of Power(0.26)
Unitronics Price Rate Of Daily Change 0.99 
Unitronics Price Action Indicator(43.50)

Unitronics August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unitronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unitronics intraday prices and daily technical indicators to check the level of noise trading in Unitronics Stock and then apply it to test your longer-term investment strategies against Unitronics.

Unitronics Stock Price History Data

The price series of Unitronics for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 729.0 with a coefficient of variation of 6.9. The daily prices for the period are distributed with arithmetic mean of 2474.88. The median price for the last 90 days is 2498.24. The company paid out dividends to its shareholders on 2022-09-12.
OpenHighLowCloseVolume
08/25/2025
 2,345  2,345  2,260  2,270 
08/21/2025
 2,345  2,345  2,260  2,270  39,158 
08/20/2025
 2,309  2,355  2,286  2,292  5,984 
08/19/2025
 2,300  2,400  2,279  2,345  11,801 
08/18/2025
 2,397  2,397  2,300  2,300  27,909 
08/14/2025
 2,213  2,478  2,213  2,385  29,875 
08/13/2025
 2,138  2,299  2,138  2,213  33,388 
08/12/2025
 2,050  2,199  2,027  2,138  41,197 
08/11/2025
 2,100  2,125  2,018  2,050  228,037 
08/07/2025
 2,237  2,302  2,056  2,056  75,644 
08/06/2025
 2,255  2,286  2,220  2,244  19,060 
08/05/2025
 2,308  2,345  2,245  2,252  32,959 
08/04/2025
 2,373  2,373  2,296  2,301  12,632 
07/31/2025
 2,302  2,386  2,280  2,363  30,600 
07/30/2025
 2,352  2,352  2,250  2,302  75,949 
07/29/2025
 2,479  2,525  2,348  2,350  64,855 
07/28/2025
 2,480  2,649  2,422  2,450  142,329 
07/24/2025
 2,308  2,386  2,308  2,356  38,971 
07/23/2025
 2,293  2,389  2,291  2,310  71,916 
07/22/2025
 2,250  2,304  2,237  2,293  53,807 
07/21/2025
 2,272  2,326  2,265  2,265  137,115 
07/17/2025
 2,350  2,375  2,323  2,350  49,351 
07/16/2025
 2,350  2,473  2,316  2,350  154,937 
07/15/2025
 2,369  2,369  2,342  2,342  16,674 
07/14/2025
 2,369  2,369  2,330  2,369  19,191 
07/10/2025
 2,430  2,430  2,381  2,408  18,915 
07/09/2025
 2,440  2,497  2,419  2,439  20,027 
07/08/2025
 2,468  2,468  2,432  2,444  5,897 
07/07/2025
 2,544  2,548  2,480  2,507  18,011 
07/03/2025
 2,567  2,568  2,500  2,541  42,325 
07/02/2025
 2,555  2,637  2,509  2,567  60,725 
07/01/2025
 2,541  2,697  2,540  2,540  30,747 
06/30/2025
 2,664  2,664  2,541  2,550  21,069 
06/26/2025
 2,642  2,648  2,600  2,616  6,705 
06/25/2025
 2,661  2,664  2,627  2,629  7,255 
06/24/2025
 2,753  2,755  2,600  2,644  13,614 
06/23/2025
 2,678  2,755  2,675  2,740  8,666 
06/19/2025
 2,679  2,751  2,679  2,716  8,843 
06/18/2025
 2,693  2,770  2,600  2,700  39,165 
06/17/2025
 2,755  2,755  2,647  2,696  12,756 
06/16/2025
 2,704  2,780  2,680  2,779  32,198 
06/12/2025
 2,700  2,700  2,611  2,611  5,702 
06/11/2025
 2,700  2,743  2,688  2,704  3,650 
06/10/2025
 2,713  2,743  2,693  2,693  2,072 
06/09/2025
 2,718  2,745  2,696  2,730  6,785 
06/05/2025
 2,671  2,735  2,671  2,735  13,323 
06/04/2025
 2,590  2,680  2,590  2,679  18,800 
06/03/2025
 2,700  2,738  2,615  2,626  5,931 
05/29/2025
 2,592  2,658  2,559  2,630  23,629 
05/28/2025
 2,545  2,571  2,540  2,560  13,555 
05/27/2025
 2,479  2,544  2,479  2,533  3,450 
05/26/2025
 2,532  2,532  2,426  2,494  160,957 
05/22/2025
 2,495  2,511  2,451  2,451  1,598 
05/21/2025
 2,554  2,554  2,498  2,502  4,944 
05/20/2025
 2,593  2,593  2,546  2,549  4,722 
05/19/2025
 2,575  2,596  2,533  2,553  5,524 
05/15/2025
 2,541  2,591  2,502  2,577  22,925 
05/14/2025
 2,583  2,583  2,432  2,544  35,644 
05/13/2025
 2,606  2,606  2,593  2,593  1,754 
05/12/2025
 2,592  2,640  2,568  2,626  20,193 
05/08/2025
 2,517  2,592  2,517  2,585  11,657 

About Unitronics Stock history

Unitronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unitronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unitronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unitronics stock prices may prove useful in developing a viable investing in Unitronics
Unitronics Ltd, together with its subsidiaries, designs, develops, produces, markets, and sells industrial automation products in Israel and internationally. Unitronics Ltd was founded in 1989 and is headquartered in Airport City, Israel. UNITRONICS operates under Semiconductors classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 342 people.

Unitronics Stock Technical Analysis

Unitronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unitronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unitronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Unitronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unitronics' price direction in advance. Along with the technical and fundamental analysis of Unitronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unitronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unitronics Stock analysis

When running Unitronics' price analysis, check to measure Unitronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unitronics is operating at the current time. Most of Unitronics' value examination focuses on studying past and present price action to predict the probability of Unitronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unitronics' price. Additionally, you may evaluate how the addition of Unitronics to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities