Victoryshares Usaa Core Etf Price History

UITB Etf  USD 47.23  0.03  0.06%   
If you're considering investing in VictoryShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of VictoryShares USAA stands at 47.23, as last reported on the 1st of September, with the highest price reaching 47.26 and the lowest price hitting 47.17 during the day. At this point, VictoryShares USAA is very steady. VictoryShares USAA Core owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the etf had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VictoryShares USAA Core, which you can use to evaluate the volatility of the etf. Please validate VictoryShares USAA's Risk Adjusted Performance of 0.1031, downside deviation of 0.2297, and Standard Deviation of 0.2535 to confirm if the risk estimate we provide is consistent with the expected return of 0.0457%.
VictoryShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1801

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUITB

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average VictoryShares USAA is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VictoryShares USAA by adding it to a well-diversified portfolio.

VictoryShares USAA Etf Price History Chart

There are several ways to analyze VictoryShares USAA Core Etf price data. The simplest method is using a basic VictoryShares candlestick price chart, which shows VictoryShares USAA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202547.26
Lowest PriceJune 6, 202545.83

VictoryShares USAA September 1, 2025 Etf Price Synopsis

Various analyses of VictoryShares USAA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VictoryShares Etf. It can be used to describe the percentage change in the price of VictoryShares USAA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VictoryShares Etf.
VictoryShares USAA Price Rate Of Daily Change 1.00 
VictoryShares USAA Price Daily Balance Of Power(0.33)

VictoryShares USAA September 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VictoryShares USAA Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VictoryShares USAA intraday prices and daily technical indicators to check the level of noise trading in VictoryShares USAA Core Etf and then apply it to test your longer-term investment strategies against VictoryShares.

VictoryShares Etf Price History Data

The price series of VictoryShares USAA for the period between Tue, Jun 3, 2025 and Mon, Sep 1, 2025 has a statistical range of 1.43 with a coefficient of variation of 0.82. The daily prices for the period are distributed with arithmetic mean of 46.62. The median price for the last 90 days is 46.59. The company paid out dividends to its shareholders on 12th of August 2020.
OpenHighLowCloseVolume
09/01/2025
 47.20  47.26  47.17  47.23 
08/29/2025
 47.20  47.26  47.17  47.23  237,024 
08/28/2025
 47.19  47.27  47.17  47.26  105,245 
08/27/2025
 47.09  47.20  47.06  47.20  73,485 
08/26/2025
 47.07  47.15  47.05  47.15  130,542 
08/25/2025
 47.08  47.12  47.05  47.09  73,700 
08/22/2025
 46.97  47.15  46.97  47.14  61,036 
08/21/2025
 46.96  46.96  46.86  46.91  110,900 
08/20/2025
 46.93  47.04  46.93  47.01  102,476 
08/19/2025
 46.91  46.97  46.91  46.95  706,900 
08/18/2025
 46.92  46.94  46.84  46.87  132,301 
08/15/2025
 46.96  46.98  46.89  46.92  63,227 
08/14/2025
 47.06  47.06  46.96  46.98  69,911 
08/13/2025
 47.08  47.14  47.08  47.12  66,081 
08/12/2025
 46.91  46.96  46.87  46.95  92,100 
08/11/2025
 46.90  47.00  46.90  46.95  173,443 
08/08/2025
 46.97  46.97  46.92  46.95  91,523 
08/07/2025
 47.07  47.12  47.03  47.06  150,194 
08/06/2025
 47.04  47.09  46.92  47.07  434,393 
08/05/2025
 47.02  47.12  47.02  47.09  123,413 
08/04/2025
 47.06  47.11  47.01  47.09  149,037 
08/01/2025
 46.93  47.05  46.91  47.04  82,426 
07/31/2025
 46.70  46.74  46.64  46.65  62,098 
07/30/2025
 46.62  46.75  46.62  46.64  89,228 
07/29/2025
 46.55  46.75  46.55  46.75  74,986 
07/28/2025
 46.52  46.54  46.50  46.52  77,557 
07/25/2025
 46.49  46.59  46.47  46.59  62,141 
07/24/2025
 46.41  46.54  46.41  46.48  112,044 
07/23/2025
 46.57  46.60  46.50  46.54  108,493 
07/22/2025
 46.59  46.67  46.58  46.64  133,162 
07/21/2025
 46.56  46.62  46.53  46.54  181,470 
07/18/2025
 46.41  46.44  46.37  46.41  50,760 
07/17/2025
 46.33  46.38  46.29  46.33  65,849 
07/16/2025
 46.27  46.35  46.21  46.31  143,235 
07/15/2025
 46.42  46.42  46.22  46.24  78,041 
07/14/2025
 46.38  46.41  46.32  46.38  104,245 
07/11/2025
 46.43  46.43  46.37  46.37  127,178 
07/10/2025
 46.53  46.57  46.49  46.55  107,952 
07/09/2025
 46.42  46.56  46.42  46.55  109,738 
07/08/2025
 46.35  46.42  46.31  46.38  88,058 
07/07/2025
 46.51  46.51  46.39  46.43  93,326 
07/03/2025
 46.56  46.61  46.52  46.56  61,807 
07/02/2025
 46.60  46.68  46.60  46.66  161,033 
07/01/2025
 46.76  46.77  46.66  46.73  90,288 
06/30/2025
 46.68  46.77  46.63  46.75  99,013 
06/27/2025
 46.61  46.72  46.59  46.60  62,305 
06/26/2025
 46.59  46.68  46.55  46.67  72,213 
06/25/2025
 46.48  46.56  46.44  46.55  64,152 
06/24/2025
 46.34  46.55  46.34  46.54  97,714 
06/23/2025
 46.38  46.49  46.34  46.39  84,575 
06/20/2025
 46.18  46.32  46.15  46.26  82,316 
06/18/2025
 46.25  46.33  46.18  46.24  71,217 
06/17/2025
 46.15  46.22  46.09  46.20  83,355 
06/16/2025
 46.13  46.19  46.05  46.06  62,789 
06/13/2025
 46.20  46.23  46.06  46.14  65,512 
06/12/2025
 46.27  46.29  46.21  46.28  38,431 
06/11/2025
 46.06  46.14  46.02  46.12  113,854 
06/10/2025
 46.03  46.03  45.93  45.99  130,748 
06/09/2025
 45.81  45.95  45.81  45.90  100,216 
06/06/2025
 45.91  45.95  45.83  45.83  78,527 
06/05/2025
 46.17  46.22  46.08  46.09  76,739 

About VictoryShares USAA Etf history

VictoryShares USAA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VictoryShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VictoryShares USAA Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VictoryShares USAA stock prices may prove useful in developing a viable investing in VictoryShares USAA
Under normal circumstances, the fund invests at least 80 percent of its assets in debt securities and in derivatives and other instruments that have economic characteristics similar to such securities. Usaa Core is traded on NASDAQ Exchange in the United States.

VictoryShares USAA Etf Technical Analysis

VictoryShares USAA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VictoryShares USAA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VictoryShares USAA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

VictoryShares USAA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VictoryShares USAA's price direction in advance. Along with the technical and fundamental analysis of VictoryShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VictoryShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VictoryShares USAA Core offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VictoryShares USAA's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Victoryshares Usaa Core Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Victoryshares Usaa Core Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VictoryShares USAA Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of VictoryShares USAA Core is measured differently than its book value, which is the value of VictoryShares that is recorded on the company's balance sheet. Investors also form their own opinion of VictoryShares USAA's value that differs from its market value or its book value, called intrinsic value, which is VictoryShares USAA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VictoryShares USAA's market value can be influenced by many factors that don't directly affect VictoryShares USAA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VictoryShares USAA's value and its price as these two are different measures arrived at by different means. Investors typically determine if VictoryShares USAA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VictoryShares USAA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.