Victoryshares Usaa Core Etf Price History
UITB Etf | USD 46.33 0.04 0.09% |
Below is the normalized historical share price chart for VictoryShares USAA Core extending back to October 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VictoryShares USAA stands at 46.33, as last reported on the 23rd of November, with the highest price reaching 46.39 and the lowest price hitting 46.31 during the day.
If you're considering investing in VictoryShares Etf, it is important to understand the factors that can impact its price. VictoryShares USAA Core owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the etf had a -0.11% return per unit of risk over the last 3 months. VictoryShares USAA Core exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VictoryShares USAA's Variance of 0.0805, coefficient of variation of (1,022), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
VictoryShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.3 | 200 Day MA 46.5608 | 1 y Volatility 7.32 | 50 Day MA 47.208 | Inception Date 2017-10-24 |
VictoryShares |
Sharpe Ratio = -0.1067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UITB |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VictoryShares USAA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VictoryShares USAA by adding VictoryShares USAA to a well-diversified portfolio.
Average Mkt Cap Mil 773.96161 |
VictoryShares USAA Etf Price History Chart
There are several ways to analyze VictoryShares USAA Core Etf price data. The simplest method is using a basic VictoryShares candlestick price chart, which shows VictoryShares USAA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 48.0 |
Lowest Price | November 6, 2024 | 46.24 |
VictoryShares USAA November 23, 2024 Etf Price Synopsis
Various analyses of VictoryShares USAA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VictoryShares Etf. It can be used to describe the percentage change in the price of VictoryShares USAA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VictoryShares Etf.VictoryShares USAA Price Rate Of Daily Change | 1.00 | |
VictoryShares USAA Price Daily Balance Of Power | (0.50) | |
VictoryShares USAA Price Action Indicator | (0.04) | |
VictoryShares USAA Accumulation Distribution | 356.30 |
VictoryShares USAA November 23, 2024 Etf Price Analysis
VictoryShares Etf Price History Data
The price series of VictoryShares USAA for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.76 with a coefficient of variation of 1.15. The daily prices for the period are distributed with arithmetic mean of 47.1. The median price for the last 90 days is 47.12. The company paid out dividends to its shareholders on 12th of August 2020.Open | High | Low | Close | Volume | ||
11/22/2024 | 46.39 | 46.39 | 46.31 | 46.33 | 206,610 | |
11/21/2024 | 46.39 | 46.45 | 46.31 | 46.37 | 147,644 | |
11/20/2024 | 46.33 | 46.42 | 46.33 | 46.38 | 105,418 | |
11/19/2024 | 46.41 | 46.47 | 46.40 | 46.42 | 132,897 | |
11/18/2024 | 46.23 | 46.36 | 46.18 | 46.34 | 142,533 | |
11/15/2024 | 46.22 | 46.36 | 46.12 | 46.27 | 113,000 | |
11/14/2024 | 46.42 | 46.42 | 46.28 | 46.31 | 160,515 | |
11/13/2024 | 46.49 | 46.49 | 46.23 | 46.30 | 141,301 | |
11/12/2024 | 46.43 | 46.49 | 46.28 | 46.33 | 525,263 | |
11/11/2024 | 46.57 | 46.57 | 46.50 | 46.57 | 207,231 | |
11/08/2024 | 46.62 | 46.73 | 46.60 | 46.65 | 103,947 | |
11/07/2024 | 46.40 | 46.62 | 46.40 | 46.58 | 179,140 | |
11/06/2024 | 46.16 | 46.32 | 46.11 | 46.24 | 216,599 | |
11/05/2024 | 46.47 | 46.63 | 46.38 | 46.60 | 106,591 | |
11/04/2024 | 46.58 | 46.62 | 46.46 | 46.54 | 116,247 | |
11/01/2024 | 46.55 | 46.65 | 46.34 | 46.34 | 258,100 | |
10/31/2024 | 46.52 | 46.59 | 46.40 | 46.55 | 185,842 | |
10/30/2024 | 46.70 | 46.77 | 46.54 | 46.55 | 196,727 | |
10/29/2024 | 46.40 | 46.58 | 46.37 | 46.57 | 46,564 | |
10/28/2024 | 46.62 | 46.62 | 46.48 | 46.55 | 150,365 | |
10/25/2024 | 46.77 | 46.78 | 46.61 | 46.63 | 69,461 | |
10/24/2024 | 46.65 | 46.76 | 46.59 | 46.72 | 76,364 | |
10/23/2024 | 46.62 | 46.62 | 46.56 | 46.60 | 109,783 | |
10/22/2024 | 46.75 | 46.77 | 46.66 | 46.73 | 549,438 | |
10/21/2024 | 46.86 | 46.89 | 46.74 | 46.74 | 76,454 | |
10/18/2024 | 47.04 | 47.07 | 47.00 | 47.04 | 164,512 | |
10/17/2024 | 47.06 | 47.06 | 46.98 | 47.02 | 390,080 | |
10/16/2024 | 47.28 | 47.28 | 47.19 | 47.21 | 142,183 | |
10/15/2024 | 47.08 | 47.17 | 47.07 | 47.17 | 123,848 | |
10/14/2024 | 46.85 | 46.98 | 46.84 | 46.98 | 74,410 | |
10/11/2024 | 46.97 | 47.04 | 46.93 | 47.00 | 80,114 | |
10/10/2024 | 46.96 | 47.01 | 46.87 | 47.01 | 77,322 | |
10/09/2024 | 47.04 | 47.07 | 46.97 | 47.00 | 103,196 | |
10/08/2024 | 46.98 | 47.12 | 46.98 | 47.12 | 302,882 | |
10/07/2024 | 47.05 | 47.12 | 47.05 | 47.10 | 164,787 | |
10/04/2024 | 47.34 | 47.34 | 47.21 | 47.22 | 133,290 | |
10/03/2024 | 47.62 | 47.62 | 47.54 | 47.54 | 76,080 | |
10/02/2024 | 47.63 | 47.74 | 47.59 | 47.73 | 98,498 | |
10/01/2024 | 47.80 | 47.88 | 47.76 | 47.78 | 200,517 | |
09/30/2024 | 47.76 | 47.76 | 47.63 | 47.64 | 105,102 | |
09/27/2024 | 47.71 | 47.79 | 47.68 | 47.79 | 286,219 | |
09/26/2024 | 47.69 | 47.69 | 47.56 | 47.66 | 126,023 | |
09/25/2024 | 47.73 | 47.73 | 47.66 | 47.66 | 155,916 | |
09/24/2024 | 47.66 | 47.82 | 47.63 | 47.78 | 145,439 | |
09/23/2024 | 47.75 | 47.78 | 47.63 | 47.75 | 152,766 | |
09/20/2024 | 47.74 | 47.80 | 47.66 | 47.76 | 78,895 | |
09/19/2024 | 47.69 | 47.80 | 47.67 | 47.80 | 117,828 | |
09/18/2024 | 48.01 | 48.01 | 47.77 | 47.77 | 128,473 | |
09/17/2024 | 48.02 | 48.02 | 47.91 | 47.95 | 112,102 | |
09/16/2024 | 47.93 | 48.00 | 47.88 | 48.00 | 105,061 | |
09/13/2024 | 47.87 | 47.90 | 47.80 | 47.89 | 126,984 | |
09/12/2024 | 47.80 | 47.82 | 47.70 | 47.79 | 161,637 | |
09/11/2024 | 47.78 | 47.89 | 47.75 | 47.84 | 557,894 | |
09/10/2024 | 47.70 | 47.85 | 47.69 | 47.83 | 106,184 | |
09/09/2024 | 47.62 | 47.75 | 47.58 | 47.73 | 306,506 | |
09/06/2024 | 47.58 | 47.79 | 47.54 | 47.67 | 228,161 | |
09/05/2024 | 47.58 | 47.64 | 47.45 | 47.60 | 101,501 | |
09/04/2024 | 47.28 | 47.48 | 47.28 | 47.48 | 96,212 | |
09/03/2024 | 47.22 | 47.29 | 47.18 | 47.21 | 86,397 | |
08/30/2024 | 47.17 | 47.18 | 47.01 | 47.01 | 229,537 | |
08/29/2024 | 47.15 | 47.20 | 47.09 | 47.18 | 70,936 |
About VictoryShares USAA Etf history
VictoryShares USAA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VictoryShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VictoryShares USAA Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VictoryShares USAA stock prices may prove useful in developing a viable investing in VictoryShares USAA
Under normal circumstances, the fund invests at least 80 percent of its assets in debt securities and in derivatives and other instruments that have economic characteristics similar to such securities. Usaa Core is traded on NASDAQ Exchange in the United States.
VictoryShares USAA Etf Technical Analysis
VictoryShares USAA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
VictoryShares USAA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VictoryShares USAA's price direction in advance. Along with the technical and fundamental analysis of VictoryShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VictoryShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.5357 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VictoryShares USAA Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of VictoryShares USAA Core is measured differently than its book value, which is the value of VictoryShares that is recorded on the company's balance sheet. Investors also form their own opinion of VictoryShares USAA's value that differs from its market value or its book value, called intrinsic value, which is VictoryShares USAA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VictoryShares USAA's market value can be influenced by many factors that don't directly affect VictoryShares USAA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VictoryShares USAA's value and its price as these two are different measures arrived at by different means. Investors typically determine if VictoryShares USAA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VictoryShares USAA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.