Growth Fund Growth Fund Price History
| UIGRX Fund | USD 38.73 1.45 3.61% |
Below is the normalized historical share price chart for Growth Fund Growth extending back to October 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Fund stands at 38.73, as last reported on the 18th of December 2024, with the highest price reaching 38.73 and the lowest price hitting 38.73 during the day.
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Growth Mutual Fund to be very steady. Growth Fund Growth holds Efficiency (Sharpe) Ratio of 0.0316, which attests that the entity had a 0.0316% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Growth Fund Growth, which you can use to evaluate the volatility of the entity. Please check out Growth Fund's Market Risk Adjusted Performance of 0.084, risk adjusted performance of 0.0418, and Downside Deviation of 2.08 to validate if the risk estimate we provide is consistent with the expected return of 0.0444%.
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Growth |
Sharpe Ratio = 0.0316
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UIGRX |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Growth Fund is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Fund by adding it to a well-diversified portfolio.
Growth Fund Mutual Fund Price History Chart
There are several ways to analyze Growth Fund Growth Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 44.16 |
| Lowest Price | December 18, 2024 | 38.73 |
Growth Fund December 18, 2024 Mutual Fund Price Synopsis
Various analyses of Growth Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.| Growth Fund Price Rate Of Daily Change | 0.96 | |
| Growth Fund Price Action Indicator | (0.73) |
Growth Fund December 18, 2024 Mutual Fund Price Analysis
Growth Mutual Fund Price History Data
The price series of Growth Fund for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 5.76 with a coefficient of variation of 3.8. The daily prices for the period are distributed with arithmetic mean of 40.83. The median price for the last 90 days is 40.35. The company paid out dividends to its shareholders on 12/23/2019.| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 38.73 | 38.73 | 38.73 | 38.73 | 1.00 | |
| 12/17/2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1.00 | |
| 12/16/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
| 12/13/2024 | 43.86 | 43.86 | 43.86 | 43.86 | 1.00 | |
| 12/12/2024 | 43.86 | 43.86 | 43.86 | 43.86 | 1.00 | |
| 12/11/2024 | 44.16 | 44.16 | 44.16 | 44.16 | 1.00 | |
| 12/10/2024 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00 | |
| 12/09/2024 | 43.43 | 43.43 | 43.43 | 43.43 | 1.00 | |
| 12/06/2024 | 43.76 | 43.76 | 43.76 | 43.76 | 1.00 | |
| 12/05/2024 | 43.39 | 43.39 | 43.39 | 43.39 | 1.00 | |
| 12/04/2024 | 43.45 | 43.45 | 43.45 | 43.45 | 1.00 | |
| 12/03/2024 | 42.79 | 42.79 | 42.79 | 42.79 | 1.00 | |
| 12/02/2024 | 42.64 | 42.64 | 42.64 | 42.64 | 1.00 | |
| 11/29/2024 | 42.26 | 42.26 | 42.26 | 42.26 | 1.00 | |
| 11/27/2024 | 41.87 | 41.87 | 41.87 | 41.87 | 1.00 | |
| 11/26/2024 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 | |
| 11/25/2024 | 41.90 | 41.90 | 41.90 | 41.90 | 1.00 | |
| 11/22/2024 | 42.01 | 42.01 | 42.01 | 42.01 | 1.00 | |
| 11/21/2024 | 41.97 | 41.97 | 41.97 | 41.97 | 1.00 | |
| 11/20/2024 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
| 11/19/2024 | 41.88 | 41.88 | 41.88 | 41.88 | 1.00 | |
| 11/18/2024 | 41.39 | 41.39 | 41.39 | 41.39 | 1.00 | |
| 11/15/2024 | 41.13 | 41.13 | 41.13 | 41.13 | 1.00 | |
| 11/14/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
| 11/13/2024 | 42.33 | 42.33 | 42.33 | 42.33 | 1.00 | |
| 11/12/2024 | 42.31 | 42.31 | 42.31 | 42.31 | 1.00 | |
| 11/11/2024 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 | |
| 11/08/2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
| 11/07/2024 | 41.92 | 41.92 | 41.92 | 41.92 | 1.00 | |
| 11/06/2024 | 41.21 | 41.21 | 41.21 | 41.21 | 1.00 | |
| 11/05/2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1.00 | |
| 11/04/2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1.00 | |
| 11/01/2024 | 39.73 | 39.73 | 39.73 | 39.73 | 1.00 | |
| 10/31/2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 | |
| 10/30/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/29/2024 | 40.63 | 40.63 | 40.63 | 40.63 | 1.00 | |
| 10/28/2024 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
| 10/25/2024 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
| 10/24/2024 | 40.12 | 40.12 | 40.12 | 40.12 | 1.00 | |
| 10/23/2024 | 39.76 | 39.76 | 39.76 | 39.76 | 1.00 | |
| 10/22/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 10/21/2024 | 40.38 | 40.38 | 40.38 | 40.38 | 1.00 | |
| 10/18/2024 | 40.31 | 40.31 | 40.31 | 40.31 | 1.00 | |
| 10/17/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/16/2024 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 10/15/2024 | 39.83 | 39.83 | 39.83 | 39.83 | 1.00 | |
| 10/14/2024 | 40.24 | 40.24 | 40.24 | 40.24 | 1.00 | |
| 10/11/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/10/2024 | 39.89 | 39.89 | 39.89 | 39.89 | 1.00 | |
| 10/09/2024 | 39.89 | 39.89 | 39.89 | 39.89 | 1.00 | |
| 10/08/2024 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
| 10/07/2024 | 39.08 | 39.08 | 39.08 | 39.08 | 1.00 | |
| 10/04/2024 | 39.52 | 39.52 | 39.52 | 39.52 | 1.00 | |
| 10/03/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 10/02/2024 | 39.04 | 39.04 | 39.04 | 39.04 | 1.00 | |
| 10/01/2024 | 39.02 | 39.02 | 39.02 | 39.02 | 1.00 | |
| 09/30/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 09/27/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 | |
| 09/26/2024 | 39.52 | 39.52 | 39.52 | 39.52 | 1.00 | |
| 09/25/2024 | 39.39 | 39.39 | 39.39 | 39.39 | 1.00 | |
| 09/24/2024 | 39.37 | 39.37 | 39.37 | 39.37 | 1.00 |
About Growth Fund Mutual Fund history
Growth Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Fund Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Fund stock prices may prove useful in developing a viable investing in Growth Fund
The fund invests its assets primarily in a diversified portfolio of equity securities selected for their growth potential. Although the fund will invest primarily in U.S. securities, it may invest up to 20 percent of its total assets in foreign securities, including securities issued in emerging markets.
Growth Fund Mutual Fund Technical Analysis
Growth Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Growth Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Growth Fund's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0418 | |||
| Jensen Alpha | 0.0136 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0019 | |||
| Treynor Ratio | 0.074 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Growth Mutual Fund
Growth Fund financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Fund security.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |