Growth Income Fund Price History
UIGIX Fund | USD 23.53 0.78 3.21% |
Below is the normalized historical share price chart for Growth Income Fund extending back to September 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Income stands at 23.53, as last reported on the 18th of December 2024, with the highest price reaching 23.53 and the lowest price hitting 23.53 during the day.
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. Growth Income holds Efficiency (Sharpe) Ratio of -0.0891, which attests that the entity had a -0.0891% return per unit of risk over the last 3 months. Growth Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Growth Income's Market Risk Adjusted Performance of (0.17), risk adjusted performance of (0.05), and Standard Deviation of 2.04 to validate the risk estimate we provide.
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Growth |
Sharpe Ratio = -0.0891
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UIGIX |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Growth Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Income by adding Growth Income to a well-diversified portfolio.
Growth Income Mutual Fund Price History Chart
There are several ways to analyze Growth Income Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 29.32 |
Lowest Price | December 18, 2024 | 23.53 |
Growth Income December 18, 2024 Mutual Fund Price Synopsis
Various analyses of Growth Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.Growth Income Price Action Indicator | (0.39) | |
Growth Income Price Rate Of Daily Change | 0.97 |
Growth Income December 18, 2024 Mutual Fund Price Analysis
Growth Mutual Fund Price History Data
The price series of Growth Income for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 5.01 with a coefficient of variation of 3.2. The daily prices for the period are distributed with arithmetic mean of 28.2. The median price for the last 90 days is 28.17. The company paid out dividends to its shareholders on 03/25/2020.Open | High | Low | Close | Volume | ||
12/18/2024 | 23.53 | 23.53 | 23.53 | 23.53 | 1.00 | |
12/17/2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00 | |
12/16/2024 | 24.42 | 24.42 | 24.42 | 24.42 | 1.00 | |
12/13/2024 | 28.96 | 28.96 | 28.96 | 28.96 | 1.00 | |
12/12/2024 | 28.96 | 28.96 | 28.96 | 28.96 | 1.00 | |
12/11/2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
12/10/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
12/09/2024 | 29.09 | 29.09 | 29.09 | 29.09 | 1.00 | |
12/06/2024 | 29.31 | 29.31 | 29.31 | 29.31 | 1.00 | |
12/05/2024 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
12/04/2024 | 29.32 | 29.32 | 29.32 | 29.32 | 1.00 | |
12/03/2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
12/02/2024 | 29.29 | 29.29 | 29.29 | 29.29 | 1.00 | |
11/29/2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
11/27/2024 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
11/26/2024 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
11/25/2024 | 29.08 | 29.08 | 29.08 | 29.08 | 1.00 | |
11/22/2024 | 28.93 | 28.93 | 28.93 | 28.93 | 1.00 | |
11/21/2024 | 28.77 | 28.77 | 28.77 | 28.77 | 1.00 | |
11/20/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
11/19/2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
11/18/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
11/15/2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
11/14/2024 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/13/2024 | 28.82 | 28.82 | 28.82 | 28.82 | 1.00 | |
11/12/2024 | 28.79 | 28.79 | 28.79 | 28.79 | 1.00 | |
11/11/2024 | 28.94 | 28.94 | 28.94 | 28.94 | 1.00 | |
11/08/2024 | 28.88 | 28.88 | 28.88 | 28.88 | 1.00 | |
11/07/2024 | 28.79 | 28.79 | 28.79 | 28.79 | 1.00 | |
11/06/2024 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/05/2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
11/04/2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.00 | |
11/01/2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.00 | |
10/31/2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.00 | |
10/30/2024 | 27.98 | 27.98 | 27.98 | 27.98 | 1.00 | |
10/29/2024 | 28.04 | 28.04 | 28.04 | 28.04 | 1.00 | |
10/28/2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
10/25/2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
10/24/2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1.00 | |
10/23/2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
10/22/2024 | 28.16 | 28.16 | 28.16 | 28.16 | 1.00 | |
10/21/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
10/18/2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
10/17/2024 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00 | |
10/16/2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00 | |
10/15/2024 | 28.17 | 28.17 | 28.17 | 28.17 | 1.00 | |
10/14/2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
10/11/2024 | 28.16 | 28.16 | 28.16 | 28.16 | 1.00 | |
10/10/2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
10/09/2024 | 28.01 | 28.01 | 28.01 | 28.01 | 1.00 | |
10/08/2024 | 27.79 | 27.79 | 27.79 | 27.79 | 1.00 | |
10/07/2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
10/04/2024 | 27.88 | 27.88 | 27.88 | 27.88 | 1.00 | |
10/03/2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.00 | |
10/02/2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
10/01/2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
09/30/2024 | 27.89 | 27.89 | 27.89 | 27.89 | 1.00 | |
09/27/2024 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
09/26/2024 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
09/25/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
09/24/2024 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 |
About Growth Income Mutual Fund history
Growth Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Income stock prices may prove useful in developing a viable investing in Growth Income
The fund invests its assets primarily in equity securities that show the best potential for total return through a combination of capital growth and income. Although the fund invests primarily in U.S. securities, it may invest up to 20 percent of its total assets in foreign securities, including securities issued in emerging markets.
Growth Income Mutual Fund Technical Analysis
Growth Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Growth Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Growth Income's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Growth Mutual Fund
Growth Income financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Income security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |