Invesco Db Dollar Etf Price History

UDN Etf  USD 18.54  0.22  1.20%   
Below is the normalized historical share price chart for Invesco DB Dollar extending back to February 20, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco DB stands at 18.54, as last reported on the 3rd of August, with the highest price reaching 18.57 and the lowest price hitting 18.48 during the day.
3 y Volatility
7.81
200 Day MA
17.8934
1 y Volatility
8.15
50 Day MA
18.6144
Inception Date
2007-02-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of now, Invesco Etf is very steady. Invesco DB Dollar holds Efficiency (Sharpe) Ratio of 0.039, which attests that the entity had a 0.039 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco DB Dollar, which you can use to evaluate the volatility of the entity. Please check out Invesco DB's Downside Deviation of 0.4838, risk adjusted performance of 0.0143, and Market Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0193%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUDN

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Invesco DB is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco DB by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Invesco DB Etf Price History Chart

There are several ways to analyze Invesco DB Dollar Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco DB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202518.92
Lowest PriceMay 12, 202518.0

Invesco DB August 3, 2025 Etf Price Synopsis

Various analyses of Invesco DB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco DB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco DB Price Rate Of Daily Change 1.01 
Invesco DB Price Daily Balance Of Power 2.44 
Invesco DB Price Action Indicator 0.12 

Invesco DB August 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco DB Dollar Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco DB intraday prices and daily technical indicators to check the level of noise trading in Invesco DB Dollar Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco DB for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.92 with a coefficient of variation of 1.24. The daily prices for the period are distributed with arithmetic mean of 18.52. The median price for the last 90 days is 18.53. The company paid out dividends to its shareholders on 23rd of December 2019.
OpenHighLowCloseVolume
08/03/2025
 18.54  18.57  18.48  18.54 
08/01/2025
 18.54  18.57  18.48  18.54  333,862 
07/31/2025
 18.32  18.36  18.30  18.32  224,728 
07/30/2025
 18.42  18.47  18.34  18.34  495,694 
07/29/2025
 18.50  18.55  18.50  18.53  264,420 
07/28/2025
 18.66  18.67  18.58  18.59  255,081 
07/25/2025
 18.74  18.79  18.73  18.75  325,691 
07/24/2025
 18.84  18.91  18.80  18.81  115,000 
07/23/2025
 18.80  18.86  18.77  18.86  106,959 
07/22/2025
 18.74  18.83  18.73  18.83  166,000 
07/21/2025 18.69  18.76  18.67  18.73  174,900 
07/18/2025
 18.66  18.68  18.60  18.61  88,500 
07/17/2025 18.55  18.58  18.54  18.57  200,900 
07/16/2025
 18.56  18.75  18.53  18.63  403,415 
07/15/2025
 18.67  18.68  18.56  18.59  147,297 
07/14/2025
 18.71  18.73  18.67  18.67  195,365 
07/11/2025
 18.75  18.76  18.71  18.71  146,542 
07/10/2025
 18.75  18.78  18.72  18.76  192,546 
07/09/2025
 18.79  18.80  18.77  18.80  220,100 
07/08/2025
 18.76  18.80  18.73  18.78  105,948 
07/07/2025
 18.81  18.83  18.75  18.79  186,600 
07/03/2025
 18.87  18.90  18.84  18.85  154,400 
07/02/2025
 18.88  18.93  18.85  18.91  260,639 
07/01/2025
 18.95  18.98  18.89  18.92  309,400 
06/30/2025
 18.83  18.92  18.82  18.91  178,658 
06/27/2025
 18.84  18.84  18.77  18.81  121,576 
06/26/2025
 18.82  18.87  18.80  18.83  221,528 
06/25/2025
 18.67  18.75  18.65  18.74  106,667 
06/24/2025
 18.66  18.73  18.64  18.70  125,583 
06/23/2025
 18.42  18.60  18.42  18.59  253,100 
06/20/2025
 18.55  18.56  18.51  18.53  247,578 
06/18/2025
 18.54  18.58  18.48  18.49  157,328 
06/17/2025 18.65  18.65  18.51  18.52  183,054 
06/16/2025
 18.72  18.74  18.64  18.65  147,793 
06/13/2025
 18.61  18.67  18.58  18.66  242,465 
06/12/2025 18.70  18.72  18.67  18.70  325,700 
06/11/2025
 18.51  18.59  18.51  18.56  153,723 
06/10/2025
 18.53  18.53  18.48  18.48  96,000 
06/09/2025
 18.45  18.52  18.45  18.50  159,120 
06/06/2025
 18.46  18.49  18.43  18.46  310,287 
06/05/2025
 18.58  18.60  18.52  18.53  481,768 
06/04/2025
 18.49  18.55  18.47  18.52  192,500 
06/03/2025
 18.47  18.49  18.43  18.43  268,418 
06/02/2025
 18.48  18.56  18.48  18.55  227,600 
05/30/2025
 18.39  18.43  18.37  18.41  105,659 
05/29/2025
 18.40  18.45  18.39  18.42  180,005 
05/28/2025 18.35  18.36  18.31  18.32  76,127 
05/27/2025
 18.45  18.45  18.37  18.38  245,500 
05/23/2025
 18.38  18.48  18.38  18.48  254,916 
05/22/2025
 18.33  18.35  18.29  18.30  166,582 
05/21/2025
 18.37  18.43  18.36  18.36  224,921 
05/20/2025
 18.25  18.31  18.23  18.31  176,133 
05/19/2025
 18.23  18.26  18.21  18.25  338,471 
05/16/2025
 18.14  18.18  18.08  18.11  89,300 
05/15/2025
 18.16  18.17  18.13  18.14  80,386 
05/14/2025
 18.19  18.21  18.10  18.11  130,721 
05/13/2025
 18.02  18.14  18.02  18.12  276,700 
05/12/2025
 18.02  18.05  17.95  18.00  356,188 
05/09/2025 18.23  18.27  18.22  18.24  171,967 
05/08/2025
 18.31  18.31  18.15  18.16  287,700 
05/07/2025
 18.40  18.41  18.32  18.32  276,068 

About Invesco DB Etf history

Invesco DB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco DB Dollar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco DB stock prices may prove useful in developing a viable investing in Invesco DB
The index reflects the changes in market value over time, whether positive or negative, of a short position in the DX Contract which expires during the months of March, June, September and December. DB US is traded on NYSEARCA Exchange in the United States.

Invesco DB Etf Technical Analysis

Invesco DB technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco DB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco DB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Invesco DB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco DB's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco DB Dollar is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Invesco Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Invesco Db Dollar Etf. Highlighted below are key reports to facilitate an investment decision about Invesco Db Dollar Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco DB Dollar. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Invesco DB Dollar is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco DB's value that differs from its market value or its book value, called intrinsic value, which is Invesco DB's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco DB's market value can be influenced by many factors that don't directly affect Invesco DB's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco DB's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco DB is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco DB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.