Franklin Core Dividend Etf Price History

UDIV Etf  USD 49.30  0.67  1.38%   
Below is the normalized historical share price chart for Franklin Core Dividend extending back to June 03, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Core stands at 49.30, as last reported on the 4th of August, with the highest price reaching 49.30 and the lowest price hitting 49.26 during the day.
3 y Volatility
15.33
200 Day MA
45.8089
1 y Volatility
12.39
50 Day MA
47.7131
Inception Date
2016-06-01
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin Core appears to be very steady, given 3 months investment horizon. Franklin Core Dividend secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the etf had a 0.29 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franklin Core Dividend, which you can use to evaluate the volatility of the entity. Please utilize Franklin Core's Semi Deviation of 0.3001, downside deviation of 0.6336, and Mean Deviation of 0.5426 to check if our risk estimates are consistent with your expectations.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2874

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUDIV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Franklin Core is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
361.1 K

Franklin Core Etf Price History Chart

There are several ways to analyze Franklin Core Dividend Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202549.83
Lowest PriceMay 7, 202543.27

Franklin Core August 4, 2025 Etf Price Synopsis

Various analyses of Franklin Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin Core Price Action Indicator 0.35 
Franklin Core Accumulation Distribution 1.08 
Franklin Core Price Rate Of Daily Change 1.01 
Franklin Core Price Daily Balance Of Power 16.75 

Franklin Core August 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Core Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Core intraday prices and daily technical indicators to check the level of noise trading in Franklin Core Dividend Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin Core for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 7.04 with a coefficient of variation of 4.36. The daily prices for the period are distributed with arithmetic mean of 46.83. The median price for the last 90 days is 46.75.
OpenHighLowCloseVolume
08/04/2025
 49.28  49.30  49.26  49.30  1,334 
08/01/2025
 48.86  48.86  48.50  48.63  3,300 
07/31/2025
 49.93  49.93  49.36  49.36  7,607 
07/30/2025
 49.88  49.88  49.61  49.61  2,300 
07/29/2025
 50.01  50.01  49.69  49.72  17,100 
07/28/2025
 49.95  49.95  49.77  49.81  3,700 
07/25/2025
 49.71  49.83  49.71  49.83  2,500 
07/24/2025
 49.71  49.73  49.67  49.68  3,300 
07/23/2025
 49.40  49.64  49.40  49.63  3,700 
07/22/2025
 49.21  49.33  49.07  49.32  6,157 
07/21/2025
 49.37  49.49  49.25  49.25  5,600 
07/18/2025
 49.26  49.26  49.09  49.17  10,400 
07/17/2025
 48.99  49.18  48.99  49.18  5,741 
07/16/2025
 48.68  48.90  48.51  48.85  3,600 
07/15/2025
 48.93  48.93  48.69  48.69  3,800 
07/14/2025
 48.73  48.87  48.69  48.85  3,268 
07/11/2025
 48.80  48.88  48.77  48.81  10,900 
07/10/2025
 48.74  49.05  48.74  48.96  5,200 
07/09/2025 48.79  48.82  48.61  48.82  3,400 
07/08/2025
 48.54  48.63  48.52  48.56  3,772 
07/07/2025
 48.68  48.68  48.41  48.51  3,100 
07/03/2025
 48.78  48.99  48.78  48.93  4,200 
07/02/2025
 48.39  48.58  48.39  48.53  16,928 
07/01/2025
 48.18  48.23  48.11  48.21  2,800 
06/30/2025
 48.20  48.23  48.01  48.23  2,100 
06/27/2025
 47.88  48.04  47.65  47.96  4,027 
06/26/2025
 47.57  47.75  47.56  47.75  3,200 
06/25/2025
 47.39  47.39  47.31  47.33  2,300 
06/24/2025
 47.24  47.48  47.24  47.39  3,400 
06/23/2025
 46.53  46.84  46.36  46.84  1,400 
06/20/2025 46.85  46.85  46.34  46.42  1,600 
06/18/2025
 46.63  46.72  46.54  46.54  1,700 
06/17/2025
 46.73  46.80  46.48  46.48  10,700 
06/16/2025
 46.93  47.02  46.85  46.85  4,300 
06/13/2025
 46.53  46.82  46.37  46.37  4,900 
06/12/2025
 46.86  46.96  46.84  46.91  5,200 
06/11/2025
 47.08  47.08  46.69  46.75  5,800 
06/10/2025
 46.73  46.86  46.73  46.86  5,700 
06/09/2025
 46.54  46.63  46.51  46.57  2,500 
06/06/2025
 46.43  46.48  46.29  46.43  2,900 
06/05/2025
 46.23  46.34  45.88  45.88  2,000 
06/04/2025
 46.18  46.26  46.10  46.13  10,200 
06/03/2025
 46.04  46.21  46.04  46.15  4,200 
06/02/2025
 45.64  45.81  45.64  45.80  1,000.00 
05/30/2025
 45.55  45.67  45.18  45.62  6,100 
05/29/2025
 45.69  45.69  45.53  45.62  7,900 
05/28/2025
 45.61  45.66  45.44  45.44  3,000 
05/27/2025
 45.42  45.69  45.42  45.69  1,500 
05/23/2025
 44.54  44.98  44.54  44.81  2,400 
05/22/2025
 45.12  45.31  45.05  45.05  2,400 
05/21/2025
 45.59  45.75  45.08  45.09  6,900 
05/20/2025
 45.90  45.90  45.82  45.82  2,300 
05/19/2025
 45.82  45.97  45.78  45.97  4,000 
05/16/2025 45.66  45.95  45.66  45.95  2,800 
05/15/2025
 45.32  45.74  45.32  45.65  9,600 
05/14/2025
 45.40  45.48  45.31  45.45  7,700 
05/13/2025
 45.37  45.51  45.33  45.41  6,000 
05/12/2025
 44.90  45.01  44.67  45.01  7,500 
05/09/2025
 43.77  43.77  43.50  43.57  2,200 
05/08/2025
 43.38  43.92  43.38  43.58  1,500 
05/07/2025
 43.26  43.38  42.82  43.27  15,100 

About Franklin Core Etf history

Franklin Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Core Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Core stock prices may prove useful in developing a viable investing in Franklin Core

Franklin Core Etf Technical Analysis

Franklin Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Franklin Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Core's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin Core Dividend is a strong investment it is important to analyze Franklin Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Franklin Core's future performance. For an informed investment choice regarding Franklin Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Franklin Core Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Franklin Core Dividend is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Core's value that differs from its market value or its book value, called intrinsic value, which is Franklin Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Core's market value can be influenced by many factors that don't directly affect Franklin Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.