Select Fund I Fund Price History
TWSIX Fund | USD 134.90 0.53 0.39% |
If you're considering investing in Select Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Select Fund stands at 134.90, as last reported on the 28th of July, with the highest price reaching 134.90 and the lowest price hitting 134.90 during the day. Select Fund appears to be very steady, given 3 months investment horizon. Select Fund I owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the fund had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Select Fund I, which you can use to evaluate the volatility of the fund. Please review Select Fund's Risk Adjusted Performance of 0.2258, semi deviation of 0.2862, and Coefficient Of Variation of 346.4 to confirm if our risk estimates are consistent with your expectations.
Select Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Select |
Sharpe Ratio = 0.2887
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TWSIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Select Fund is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Fund by adding it to a well-diversified portfolio.
Select Fund Mutual Fund Price History Chart
There are several ways to analyze Select Fund I Fund price data. The simplest method is using a basic Select candlestick price chart, which shows Select Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 134.9 |
Lowest Price | April 30, 2025 | 114.06 |
Select Fund July 28, 2025 Mutual Fund Price Synopsis
Various analyses of Select Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Mutual Fund. It can be used to describe the percentage change in the price of Select Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Mutual Fund.Select Fund Price Rate Of Daily Change | 1.00 | |
Select Fund Price Action Indicator | 0.27 |
Select Fund July 28, 2025 Mutual Fund Price Analysis
Select Mutual Fund Price History Data
The price series of Select Fund for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 20.84 with a coefficient of variation of 4.47. The price distribution for the period has arithmetic mean of 126.28. The median price for the last 90 days is 126.22. The company had dividends distributed to its stock-holders on 12/17/2019.Open | High | Low | Close | Volume | ||
07/28/2025 | 134.90 | 134.90 | 134.90 | 134.90 | ||
07/25/2025 | 134.90 | 134.90 | 134.90 | 134.90 | 1.00 | |
07/24/2025 | 134.37 | 134.37 | 134.37 | 134.37 | 1.00 | |
07/23/2025 | 133.94 | 133.94 | 133.94 | 133.94 | 1.00 | |
07/22/2025 | 132.95 | 132.95 | 132.95 | 132.95 | 1.00 | |
07/21/2025 | 133.72 | 133.72 | 133.72 | 133.72 | 1.00 | |
07/18/2025 | 133.26 | 133.26 | 133.26 | 133.26 | 1.00 | |
07/17/2025 | 133.07 | 133.07 | 133.07 | 133.07 | 1.00 | |
07/16/2025 | 132.32 | 132.32 | 132.32 | 132.32 | 1.00 | |
07/15/2025 | 132.02 | 132.02 | 132.02 | 132.02 | 1.00 | |
07/14/2025 | 131.77 | 131.77 | 131.77 | 131.77 | 1.00 | |
07/11/2025 | 131.47 | 131.47 | 131.47 | 131.47 | 1.00 | |
07/10/2025 | 131.83 | 131.83 | 131.83 | 131.83 | 1.00 | |
07/09/2025 | 131.86 | 131.86 | 131.86 | 131.86 | 1.00 | |
07/08/2025 | 130.70 | 130.70 | 130.70 | 130.70 | 1.00 | |
07/07/2025 | 130.80 | 130.80 | 130.80 | 130.80 | 1.00 | |
07/03/2025 | 131.99 | 131.99 | 131.99 | 131.99 | 1.00 | |
07/02/2025 | 130.71 | 130.71 | 130.71 | 130.71 | 1.00 | |
07/01/2025 | 129.68 | 129.68 | 129.68 | 129.68 | 1.00 | |
06/30/2025 | 130.73 | 130.73 | 130.73 | 130.73 | 1.00 | |
06/27/2025 | 130.33 | 130.33 | 130.33 | 130.33 | 1.00 | |
06/26/2025 | 129.29 | 129.29 | 129.29 | 129.29 | 1.00 | |
06/25/2025 | 128.27 | 128.27 | 128.27 | 128.27 | 1.00 | |
06/24/2025 | 127.74 | 127.74 | 127.74 | 127.74 | 1.00 | |
06/23/2025 | 125.99 | 125.99 | 125.99 | 125.99 | 1.00 | |
06/20/2025 | 124.62 | 124.62 | 124.62 | 124.62 | 1.00 | |
06/18/2025 | 125.66 | 125.66 | 125.66 | 125.66 | 1.00 | |
06/17/2025 | 126.22 | 126.22 | 126.22 | 126.22 | 1.00 | |
06/16/2025 | 127.30 | 127.30 | 127.30 | 127.30 | 1.00 | |
06/13/2025 | 125.62 | 125.62 | 125.62 | 125.62 | 1.00 | |
06/12/2025 | 127.40 | 127.40 | 127.40 | 127.40 | 1.00 | |
06/11/2025 | 127.10 | 127.10 | 127.10 | 127.10 | 1.00 | |
06/10/2025 | 127.84 | 127.84 | 127.84 | 127.84 | 1.00 | |
06/09/2025 | 126.84 | 126.84 | 126.84 | 126.84 | 1.00 | |
06/06/2025 | 126.65 | 126.65 | 126.65 | 126.65 | 1.00 | |
06/05/2025 | 124.98 | 124.98 | 124.98 | 124.98 | 1.00 | |
06/04/2025 | 125.89 | 125.89 | 125.89 | 125.89 | 1.00 | |
06/03/2025 | 125.41 | 125.41 | 125.41 | 125.41 | 1.00 | |
06/02/2025 | 124.69 | 124.69 | 124.69 | 124.69 | 1.00 | |
05/30/2025 | 124.03 | 124.03 | 124.03 | 124.03 | 1.00 | |
05/29/2025 | 124.35 | 124.35 | 124.35 | 124.35 | 1.00 | |
05/28/2025 | 123.94 | 123.94 | 123.94 | 123.94 | 1.00 | |
05/27/2025 | 124.50 | 124.50 | 124.50 | 124.50 | 1.00 | |
05/23/2025 | 121.38 | 121.38 | 121.38 | 121.38 | 1.00 | |
05/22/2025 | 122.93 | 122.93 | 122.93 | 122.93 | 1.00 | |
05/21/2025 | 122.66 | 122.66 | 122.66 | 122.66 | 1.00 | |
05/20/2025 | 124.35 | 124.35 | 124.35 | 124.35 | 1.00 | |
05/19/2025 | 125.06 | 125.06 | 125.06 | 125.06 | 1.00 | |
05/16/2025 | 125.05 | 125.05 | 125.05 | 125.05 | 1.00 | |
05/15/2025 | 124.29 | 124.29 | 124.29 | 124.29 | 1.00 | |
05/14/2025 | 124.57 | 124.57 | 124.57 | 124.57 | 1.00 | |
05/13/2025 | 123.67 | 123.67 | 123.67 | 123.67 | 1.00 | |
05/12/2025 | 121.95 | 121.95 | 121.95 | 121.95 | 1.00 | |
05/09/2025 | 116.58 | 116.58 | 116.58 | 116.58 | 1.00 | |
05/08/2025 | 116.78 | 116.78 | 116.78 | 116.78 | 1.00 | |
05/07/2025 | 115.79 | 115.79 | 115.79 | 115.79 | 1.00 | |
05/06/2025 | 115.51 | 115.51 | 115.51 | 115.51 | 1.00 | |
05/05/2025 | 116.39 | 116.39 | 116.39 | 116.39 | 1.00 | |
05/02/2025 | 117.13 | 117.13 | 117.13 | 117.13 | 1.00 | |
05/01/2025 | 115.39 | 115.39 | 115.39 | 115.39 | 1.00 | |
04/30/2025 | 114.06 | 114.06 | 114.06 | 114.06 | 1.00 |
About Select Fund Mutual Fund history
Select Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Fund I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Fund stock prices may prove useful in developing a viable investing in Select Fund
Select Fund Mutual Fund Technical Analysis
Select Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Select Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Select Fund's price direction in advance. Along with the technical and fundamental analysis of Select Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2258 | |||
Jensen Alpha | 0.2838 | |||
Total Risk Alpha | 0.0201 | |||
Sortino Ratio | 0.0895 | |||
Treynor Ratio | (2.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Select Mutual Fund
Select Fund financial ratios help investors to determine whether Select Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Select with respect to the benefits of owning Select Fund security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |