Select Fund I Fund Price History

TWSIX Fund  USD 137.74  0.45  0.33%   
Below is the normalized historical share price chart for Select Fund I extending back to April 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Select Fund stands at 137.74, as last reported on the 18th of August 2025, with the highest price reaching 137.74 and the lowest price hitting 137.74 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Select Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Select Mutual Fund to be very steady. Select Fund I owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Select Fund I, which you can use to evaluate the volatility of the fund. Please validate Select Fund's Coefficient Of Variation of 489.7, semi deviation of 0.6279, and Risk Adjusted Performance of 0.1468 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Select Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2028

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTWSIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Select Fund is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Fund by adding it to a well-diversified portfolio.

Select Fund Mutual Fund Price History Chart

There are several ways to analyze Select Fund I Fund price data. The simplest method is using a basic Select candlestick price chart, which shows Select Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 14, 2025138.19
Lowest PriceMay 23, 2025121.38

Select Fund August 18, 2025 Mutual Fund Price Synopsis

Various analyses of Select Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Mutual Fund. It can be used to describe the percentage change in the price of Select Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Mutual Fund.
Select Fund Price Rate Of Daily Change 1.00 
Select Fund Price Action Indicator(0.22)

Select Fund August 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Select Fund I Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Select Fund intraday prices and daily technical indicators to check the level of noise trading in Select Fund I Fund and then apply it to test your longer-term investment strategies against Select.

Select Mutual Fund Price History Data

The price series of Select Fund for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 16.81 with a coefficient of variation of 3.6. The price distribution for the period has arithmetic mean of 129.83. The median price for the last 90 days is 130.7. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
08/18/2025
 137.74  137.74  137.74  137.74 
08/15/2025
 137.74  137.74  137.74  137.74  1.00 
08/14/2025
 138.19  138.19  138.19  138.19  1.00 
08/13/2025
 137.93  137.93  137.93  137.93  1.00 
08/12/2025
 137.85  137.85  137.85  137.85  1.00 
08/11/2025
 136.36  136.36  136.36  136.36  1.00 
08/08/2025
 136.66  136.66  136.66  136.66  1.00 
08/07/2025
 135.44  135.44  135.44  135.44  1.00 
08/06/2025
 135.56  135.56  135.56  135.56  1.00 
08/05/2025
 133.94  133.94  133.94  133.94  1.00 
08/04/2025
 135.02  135.02  135.02  135.02  1.00 
08/01/2025
 132.46  132.46  132.46  132.46  1.00 
07/31/2025
 135.48  135.48  135.48  135.48  1.00 
07/30/2025
 135.07  135.07  135.07  135.07  1.00 
07/29/2025
 134.89  134.89  134.89  134.89  1.00 
07/28/2025
 135.55  135.55  135.55  135.55  1.00 
07/25/2025
 134.90  134.90  134.90  134.90  1.00 
07/24/2025
 134.37  134.37  134.37  134.37  1.00 
07/23/2025
 133.94  133.94  133.94  133.94  1.00 
07/22/2025
 132.95  132.95  132.95  132.95  1.00 
07/21/2025
 133.72  133.72  133.72  133.72  1.00 
07/18/2025
 133.26  133.26  133.26  133.26  1.00 
07/17/2025
 133.07  133.07  133.07  133.07  1.00 
07/16/2025
 132.32  132.32  132.32  132.32  1.00 
07/15/2025
 132.02  132.02  132.02  132.02  1.00 
07/14/2025
 131.77  131.77  131.77  131.77  1.00 
07/11/2025
 131.47  131.47  131.47  131.47  1.00 
07/10/2025
 131.83  131.83  131.83  131.83  1.00 
07/09/2025
 131.86  131.86  131.86  131.86  1.00 
07/08/2025
 130.70  130.70  130.70  130.70  1.00 
07/07/2025
 130.80  130.80  130.80  130.80  1.00 
07/03/2025
 131.99  131.99  131.99  131.99  1.00 
07/02/2025
 130.71  130.71  130.71  130.71  1.00 
07/01/2025
 129.68  129.68  129.68  129.68  1.00 
06/30/2025
 130.73  130.73  130.73  130.73  1.00 
06/27/2025
 130.33  130.33  130.33  130.33  1.00 
06/26/2025
 129.29  129.29  129.29  129.29  1.00 
06/25/2025
 128.27  128.27  128.27  128.27  1.00 
06/24/2025
 127.74  127.74  127.74  127.74  1.00 
06/23/2025
 125.99  125.99  125.99  125.99  1.00 
06/20/2025
 124.62  124.62  124.62  124.62  1.00 
06/18/2025
 125.66  125.66  125.66  125.66  1.00 
06/17/2025
 126.22  126.22  126.22  126.22  1.00 
06/16/2025
 127.30  127.30  127.30  127.30  1.00 
06/13/2025
 125.62  125.62  125.62  125.62  1.00 
06/12/2025
 127.40  127.40  127.40  127.40  1.00 
06/11/2025
 127.10  127.10  127.10  127.10  1.00 
06/10/2025
 127.84  127.84  127.84  127.84  1.00 
06/09/2025
 126.84  126.84  126.84  126.84  1.00 
06/06/2025
 126.65  126.65  126.65  126.65  1.00 
06/05/2025
 124.98  124.98  124.98  124.98  1.00 
06/04/2025
 125.89  125.89  125.89  125.89  1.00 
06/03/2025
 125.41  125.41  125.41  125.41  1.00 
06/02/2025
 124.69  124.69  124.69  124.69  1.00 
05/30/2025
 124.03  124.03  124.03  124.03  1.00 
05/29/2025
 124.35  124.35  124.35  124.35  1.00 
05/28/2025
 123.94  123.94  123.94  123.94  1.00 
05/27/2025
 124.50  124.50  124.50  124.50  1.00 
05/23/2025
 121.38  121.38  121.38  121.38  1.00 
05/22/2025
 122.93  122.93  122.93  122.93  1.00 
05/21/2025
 122.66  122.66  122.66  122.66  1.00 

About Select Fund Mutual Fund history

Select Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Fund I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Fund stock prices may prove useful in developing a viable investing in Select Fund
The fund normally invests in stocks of companies that the adviser believes will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace.

Select Fund Mutual Fund Technical Analysis

Select Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Select Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Select Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Select Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Select Fund's price direction in advance. Along with the technical and fundamental analysis of Select Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Select Mutual Fund

Select Fund financial ratios help investors to determine whether Select Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Select with respect to the benefits of owning Select Fund security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities