Two Harbors Investment Preferred Stock Price History

TWO-PC Preferred Stock  USD 24.67  0.04  0.16%   
If you're considering investing in Two Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Two Harbors stands at 24.67, as last reported on the 14th of November 2024, with the highest price reaching 24.75 and the lowest price hitting 24.67 during the day. At this point, Two Harbors is very steady. Two Harbors Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Two Harbors Investment, which you can use to evaluate the volatility of the company. Please validate Two Harbors' Coefficient Of Variation of 667.12, risk adjusted performance of 0.1057, and Semi Deviation of 0.2075 to confirm if the risk estimate we provide is consistent with the expected return of 0.0539%.
  
Two Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTWO-PCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Two Harbors is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Two Harbors by adding it to a well-diversified portfolio.

Two Harbors Preferred Stock Price History Chart

There are several ways to analyze Two Stock price data. The simplest method is using a basic Two candlestick price chart, which shows Two Harbors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202424.95
Lowest PriceAugust 27, 202423.66

Two Harbors November 14, 2024 Preferred Stock Price Synopsis

Various analyses of Two Harbors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Two Preferred Stock. It can be used to describe the percentage change in the price of Two Harbors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Two Preferred Stock.
Two Harbors Price Rate Of Daily Change 1.00 
Two Harbors Accumulation Distribution 62.86 
Two Harbors Price Action Indicator(0.06)
Two Harbors Price Daily Balance Of Power(0.50)

Two Harbors November 14, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Two Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Two Harbors intraday prices and daily technical indicators to check the level of noise trading in Two Stock and then apply it to test your longer-term investment strategies against Two.

Two Preferred Stock Price History Data

The price series of Two Harbors for the period between Fri, Aug 16, 2024 and Thu, Nov 14, 2024 has a statistical range of 1.29 with a coefficient of variation of 1.57. The price distribution for the period has arithmetic mean of 24.32. The median price for the last 90 days is 24.35. The company had dividends distributed to its stock-holders on 2023-01-27.
OpenHighLowCloseVolume
11/13/2024 24.70  24.75  24.67  24.67  19,446 
11/12/2024 24.77  24.86  24.66  24.71  10,837 
11/11/2024 24.75  24.87  24.57  24.73  16,767 
11/08/2024 24.82  24.91  24.82  24.87  11,618 
11/07/2024 24.65  24.89  24.64  24.81  11,874 
11/06/2024 24.70  24.87  24.65  24.69  20,887 
11/05/2024 24.60  24.80  24.60  24.70  19,432 
11/04/2024 24.68  24.81  24.55  24.55  11,196 
11/01/2024 24.73  24.85  24.56  24.68  18,769 
10/31/2024 24.62  24.79  24.51  24.61  31,323 
10/30/2024 24.60  24.88  24.60  24.67  11,643 
10/29/2024 24.69  24.80  24.69  24.75  7,913 
10/28/2024 24.68  24.90  24.62  24.70  25,620 
10/25/2024 24.55  24.80  24.55  24.62  4,998 
10/24/2024 24.58  24.68  24.58  24.64  13,649 
10/23/2024 24.61  24.77  24.50  24.59  18,407 
10/22/2024 24.79  24.85  24.59  24.61  22,578 
10/21/2024 24.78  24.81  24.60  24.70  12,382 
10/18/2024 24.80  24.87  24.74  24.80  10,071 
10/17/2024 24.84  24.94  24.84  24.87  7,774 
10/16/2024 24.80  24.90  24.73  24.73  29,371 
10/15/2024 24.88  24.95  24.68  24.95  15,735 
10/14/2024 24.77  24.88  24.58  24.88  17,427 
10/11/2024 24.50  24.75  24.48  24.75  12,213 
10/10/2024 24.50  24.50  24.47  24.50  23,964 
10/09/2024 24.50  24.50  24.46  24.50  11,322 
10/08/2024 24.43  24.50  24.31  24.50  12,419 
10/07/2024 24.35  24.44  24.34  24.40  9,857 
10/04/2024 24.37  24.44  24.34  24.37  5,682 
10/03/2024 24.35  24.55  24.34  24.44  21,457 
10/02/2024 24.35  24.55  24.35  24.47  6,211 
10/01/2024 24.20  24.55  24.18  24.55  16,534 
09/30/2024 24.36  24.46  24.20  24.20  19,838 
09/27/2024 24.27  24.35  24.27  24.35  96,080 
09/26/2024 24.21  24.34  24.18  24.26  29,204 
09/25/2024 24.26  24.27  24.21  24.27  7,652 
09/24/2024 24.28  24.29  24.15  24.28  8,795 
09/23/2024 24.20  24.30  24.09  24.22  45,444 
09/20/2024 24.20  24.30  24.20  24.29  9,762 
09/19/2024 24.16  24.31  24.16  24.29  15,270 
09/18/2024 24.30  24.30  24.14  24.14  10,804 
09/17/2024 24.08  24.33  24.08  24.28  6,537 
09/16/2024 24.06  24.30  24.06  24.30  15,123 
09/13/2024 24.09  24.15  23.87  24.15  8,047 
09/12/2024 23.96  24.12  23.96  24.11  5,978 
09/11/2024 23.85  24.01  23.85  24.01  9,008 
09/10/2024 23.95  23.96  23.88  23.95  12,244 
09/09/2024 23.91  23.96  23.87  23.95  13,974 
09/06/2024 23.85  23.94  23.84  23.94  5,159 
09/05/2024 23.78  23.95  23.78  23.85  11,850 
09/04/2024 23.89  23.96  23.76  23.84  11,801 
09/03/2024 23.88  23.91  23.76  23.85  19,529 
08/30/2024 23.88  24.01  23.86  24.00  48,268 
08/29/2024 23.71  23.82  23.71  23.82  6,946 
08/28/2024 23.74  23.93  23.66  23.73  54,900 
08/27/2024 23.49  23.67  23.49  23.66  42,005 
08/26/2024 23.77  23.93  23.57  23.72  78,750 
08/23/2024 23.86  23.88  23.77  23.77  3,995 
08/22/2024 23.77  23.88  23.72  23.76  19,981 
08/21/2024 23.90  23.96  23.82  23.82  10,630 
08/20/2024 23.96  23.96  23.76  23.95  24,092 

About Two Harbors Preferred Stock history

Two Harbors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Two is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Two Harbors Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Two Harbors stock prices may prove useful in developing a viable investing in Two Harbors
Two Harbors Investment Corp. operates as a real estate investment trust that focuses on investing in, financing, and managing residential mortgage-backed securities , non-agency securities, mortgage servicing rights, and other financial assets in the United States. Two Harbors Investment Corp. was incorporated in 2009 and is headquartered in New York, New York. Two Harbors operates under REIT - Residential classification in USA and is traded on New York Stock Exchange.

Two Harbors Preferred Stock Technical Analysis

Two Harbors technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Two Harbors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Two Harbors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Two Harbors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Two Harbors' price direction in advance. Along with the technical and fundamental analysis of Two Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Two to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Two Preferred Stock analysis

When running Two Harbors' price analysis, check to measure Two Harbors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Two Harbors is operating at the current time. Most of Two Harbors' value examination focuses on studying past and present price action to predict the probability of Two Harbors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Two Harbors' price. Additionally, you may evaluate how the addition of Two Harbors to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios