Thomas White Emerging Fund Price History

TWEMX Fund  USD 11.32  0.15  1.31%   
Below is the normalized historical share price chart for Thomas White Emerging extending back to June 28, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thomas White stands at 11.32, as last reported on the 5th of August, with the highest price reaching 11.32 and the lowest price hitting 11.32 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thomas Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thomas Mutual Fund to be very steady. Thomas White Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the fund had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thomas White Emerging, which you can use to evaluate the volatility of the fund. Please validate Thomas White's Semi Deviation of 0.3982, risk adjusted performance of 0.168, and Coefficient Of Variation of 468.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Thomas Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1691

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTWEMXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Thomas White is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thomas White by adding it to a well-diversified portfolio.

Thomas White Mutual Fund Price History Chart

There are several ways to analyze Thomas White Emerging Fund price data. The simplest method is using a basic Thomas candlestick price chart, which shows Thomas White price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202511.81
Lowest PriceMay 8, 202510.45

Thomas White August 5, 2025 Mutual Fund Price Synopsis

Various analyses of Thomas White's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thomas Mutual Fund. It can be used to describe the percentage change in the price of Thomas White from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thomas Mutual Fund.
Thomas White Price Action Indicator(0.08)
Thomas White Price Rate Of Daily Change 0.99 

Thomas White August 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thomas White Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thomas White intraday prices and daily technical indicators to check the level of noise trading in Thomas White Emerging Fund and then apply it to test your longer-term investment strategies against Thomas.

Thomas Mutual Fund Price History Data

The price series of Thomas White for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 1.67 with a coefficient of variation of 3.68. The price distribution for the period has arithmetic mean of 11.11. The median price for the last 90 days is 11.14. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
08/05/2025
 11.32  11.32  11.32  11.32 
08/01/2025
 11.32  11.32  11.32  11.32  1.00 
07/31/2025
 11.47  11.47  11.47  11.47  1.00 
07/30/2025
 11.53  11.53  11.53  11.53  1.00 
07/29/2025
 11.60  11.60  11.60  11.60  1.00 
07/28/2025
 11.64  11.64  11.64  11.64  1.00 
07/25/2025
 11.73  11.73  11.73  11.73  1.00 
07/24/2025
 11.76  11.76  11.76  11.76  1.00 
07/23/2025
 11.81  11.81  11.81  11.81  1.00 
07/22/2025
 11.65  11.65  11.65  11.65  1.00 
07/21/2025
 11.69  11.69  11.69  11.69  1.00 
07/18/2025
 11.63  11.63  11.63  11.63  1.00 
07/17/2025
 11.61  11.61  11.61  11.61  1.00 
07/16/2025
 11.52  11.52  11.52  11.52  1.00 
07/15/2025
 11.52  11.52  11.52  11.52  1.00 
07/14/2025
 11.39  11.39  11.39  11.39  1.00 
07/11/2025
 11.38  11.38  11.38  11.38  1.00 
07/10/2025
 11.41  11.41  11.41  11.41  1.00 
07/09/2025
 11.41  11.41  11.41  11.41  1.00 
07/08/2025
 11.40  11.40  11.40  11.40  1.00 
07/07/2025
 11.35  11.35  11.35  11.35  1.00 
07/03/2025
 11.48  11.48  11.48  11.48  1.00 
07/02/2025
 11.40  11.40  11.40  11.40  1.00 
07/01/2025
 11.37  11.37  11.37  11.37  1.00 
06/30/2025
 11.35  11.35  11.35  11.35  1.00 
06/27/2025
 11.37  11.37  11.37  11.37  1.00 
06/26/2025
 11.33  11.33  11.33  11.33  1.00 
06/25/2025
 11.23  11.23  11.23  11.23  1.00 
06/24/2025
 11.22  11.22  11.22  11.22  1.00 
06/23/2025
 10.93  10.93  10.93  10.93  1.00 
06/20/2025
 10.89  10.89  10.89  10.89  1.00 
06/18/2025
 11.00  11.00  11.00  11.00  1.00 
06/17/2025
 11.04  11.04  11.04  11.04  1.00 
06/16/2025
 11.14  11.14  11.14  11.14  1.00 
06/13/2025
 11.04  11.04  11.04  11.04  1.00 
06/12/2025
 11.23  11.23  11.23  11.23  1.00 
06/11/2025
 11.24  11.24  11.24  11.24  1.00 
06/10/2025
 11.23  11.23  11.23  11.23  1.00 
06/09/2025
 11.15  11.15  11.15  11.15  1.00 
06/06/2025
 11.08  11.08  11.08  11.08  1.00 
06/05/2025
 11.08  11.08  11.08  11.08  1.00 
06/04/2025
 11.04  11.04  11.04  11.04  1.00 
06/03/2025
 10.91  10.91  10.91  10.91  1.00 
06/02/2025
 10.92  10.92  10.92  10.92  1.00 
05/30/2025
 10.81  10.81  10.81  10.81  1.00 
05/29/2025
 10.91  10.91  10.91  10.91  1.00 
05/28/2025
 10.89  10.89  10.89  10.89  1.00 
05/27/2025
 10.95  10.95  10.95  10.95  1.00 
05/23/2025
 10.88  10.88  10.88  10.88  1.00 
05/22/2025
 10.85  10.85  10.85  10.85  1.00 
05/21/2025
 10.88  10.88  10.88  10.88  1.00 
05/20/2025
 10.88  10.88  10.88  10.88  1.00 
05/19/2025
 10.91  10.91  10.91  10.91  1.00 
05/16/2025
 10.89  10.89  10.89  10.89  1.00 
05/15/2025
 10.91  10.91  10.91  10.91  1.00 
05/14/2025
 10.92  10.92  10.92  10.92  1.00 
05/13/2025
 10.84  10.84  10.84  10.84  1.00 
05/12/2025
 10.78  10.78  10.78  10.78  1.00 
05/09/2025
 10.50  10.50  10.50  10.50  1.00 
05/08/2025
 10.45  10.45  10.45  10.45  1.00 
05/07/2025
 10.47  10.47  10.47  10.47  1.00 

About Thomas White Mutual Fund history

Thomas White investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thomas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thomas White Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thomas White stock prices may prove useful in developing a viable investing in Thomas White
Under normal circumstances, the fund invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in equity and equity-related transferable securities that provide exposure to companies that are domiciled in, or that derive a predominant proportion of their value from, emerging market countries. The fund is non-diversified.

Thomas White Mutual Fund Technical Analysis

Thomas White technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thomas White technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thomas White trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Thomas White Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thomas White's price direction in advance. Along with the technical and fundamental analysis of Thomas Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thomas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thomas Mutual Fund

Thomas White financial ratios help investors to determine whether Thomas Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thomas with respect to the benefits of owning Thomas White security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments