Select Fund Investor Fund Price History

TWCIX Fund  USD 111.81  0.72  0.64%   
Below is the normalized historical share price chart for Select Fund Investor extending back to December 26, 1979. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Select Fund stands at 111.81, as last reported on the 7th of May, with the highest price reaching 111.81 and the lowest price hitting 111.81 during the day.
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Select Mutual Fund, it is important to understand the factors that can impact its price. Select Fund Investor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0616, which indicates the fund had a -0.0616 % return per unit of risk over the last 3 months. Select Fund Investor exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Select Fund's Risk Adjusted Performance of (0.09), coefficient of variation of (1,703), and Variance of 5.64 to confirm the risk estimate we provide.
  
Select Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTWCIX

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Select Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Fund by adding Select Fund to a well-diversified portfolio.

Select Fund Mutual Fund Price History Chart

There are several ways to analyze Select Fund Investor Fund price data. The simplest method is using a basic Select candlestick price chart, which shows Select Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025126.21
Lowest PriceApril 8, 202597.08

Select Fund May 7, 2025 Mutual Fund Price Synopsis

Various analyses of Select Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Mutual Fund. It can be used to describe the percentage change in the price of Select Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Mutual Fund.
Select Fund Price Rate Of Daily Change 0.99 
Select Fund Price Action Indicator(0.36)

Select Fund May 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Select Fund Investor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Select Fund intraday prices and daily technical indicators to check the level of noise trading in Select Fund Investor Fund and then apply it to test your longer-term investment strategies against Select.

Select Mutual Fund Price History Data

The price series of Select Fund for the period between Thu, Feb 6, 2025 and Wed, May 7, 2025 has a statistical range of 29.13 with a coefficient of variation of 7.02. The price distribution for the period has arithmetic mean of 113.74. The median price for the last 90 days is 112.0. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
05/07/2025
 111.81  111.81  111.81  111.81 
05/05/2025
 111.81  111.81  111.81  111.81  1.00 
05/02/2025
 112.53  112.53  112.53  112.53  1.00 
05/01/2025
 110.86  110.86  110.86  110.86  1.00 
04/30/2025
 109.58  109.58  109.58  109.58  1.00 
04/29/2025
 109.59  109.59  109.59  109.59  1.00 
04/28/2025
 109.06  109.06  109.06  109.06  1.00 
04/25/2025
 109.32  109.32  109.32  109.32  1.00 
04/24/2025
 107.67  107.67  107.67  107.67  1.00 
04/23/2025
 104.81  104.81  104.81  104.81  1.00 
04/22/2025
 102.35  102.35  102.35  102.35  1.00 
04/21/2025
 99.71  99.71  99.71  99.71  1.00 
04/17/2025
 102.64  102.64  102.64  102.64  1.00 
04/16/2025
 103.00  103.00  103.00  103.00  1.00 
04/15/2025
 106.19  106.19  106.19  106.19  1.00 
04/14/2025
 106.38  106.38  106.38  106.38  1.00 
04/11/2025
 106.02  106.02  106.02  106.02  1.00 
04/10/2025
 104.09  104.09  104.09  104.09  1.00 
04/09/2025
 108.59  108.59  108.59  108.59  1.00 
04/08/2025
 97.08  97.08  97.08  97.08  1.00 
04/07/2025
 98.78  98.78  98.78  98.78  1.00 
04/04/2025
 98.67  98.67  98.67  98.67  1.00 
04/03/2025
 104.96  104.96  104.96  104.96  1.00 
04/02/2025
 111.42  111.42  111.42  111.42  1.00 
04/01/2025
 110.61  110.61  110.61  110.61  1.00 
03/31/2025
 109.60  109.60  109.60  109.60  1.00 
03/28/2025
 109.47  109.47  109.47  109.47  1.00 
03/27/2025
 112.36  112.36  112.36  112.36  1.00 
03/26/2025
 113.05  113.05  113.05  113.05  1.00 
03/25/2025
 115.41  115.41  115.41  115.41  1.00 
03/24/2025
 114.70  114.70  114.70  114.70  1.00 
03/21/2025
 112.00  112.00  112.00  112.00  1.00 
03/20/2025
 111.47  111.47  111.47  111.47  1.00 
03/19/2025
 111.68  111.68  111.68  111.68  1.00 
03/18/2025
 110.25  110.25  110.25  110.25  1.00 
03/17/2025
 112.11  112.11  112.11  112.11  1.00 
03/14/2025
 111.99  111.99  111.99  111.99  1.00 
03/13/2025
 109.24  109.24  109.24  109.24  1.00 
03/12/2025
 111.81  111.81  111.81  111.81  1.00 
03/11/2025
 110.39  110.39  110.39  110.39  1.00 
03/10/2025
 110.85  110.85  110.85  110.85  1.00 
03/07/2025
 115.31  115.31  115.31  115.31  1.00 
03/06/2025
 114.96  114.96  114.96  114.96  1.00 
03/05/2025
 117.72  117.72  117.72  117.72  1.00 
03/04/2025
 116.23  116.23  116.23  116.23  1.00 
03/03/2025
 116.84  116.84  116.84  116.84  1.00 
02/28/2025
 119.63  119.63  119.63  119.63  1.00 
02/27/2025
 117.49  117.49  117.49  117.49  1.00 
02/26/2025
 120.60  120.60  120.60  120.60  1.00 
02/25/2025
 120.53  120.53  120.53  120.53  1.00 
02/24/2025
 121.79  121.79  121.79  121.79  1.00 
02/21/2025
 122.86  122.86  122.86  122.86  1.00 
02/20/2025
 125.59  125.59  125.59  125.59  1.00 
02/19/2025
 126.21  126.21  126.21  126.21  1.00 
02/18/2025
 125.90  125.90  125.90  125.90  1.00 
02/14/2025
 126.15  126.15  126.15  126.15  1.00 
02/13/2025
 125.65  125.65  125.65  125.65  1.00 
02/12/2025
 123.73  123.73  123.73  123.73  1.00 
02/11/2025
 123.87  123.87  123.87  123.87  1.00 
02/10/2025
 124.11  124.11  124.11  124.11  1.00 
02/07/2025
 123.27  123.27  123.27  123.27  1.00 

About Select Fund Mutual Fund history

Select Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Fund Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Fund stock prices may prove useful in developing a viable investing in Select Fund
The fund normally invests in stocks of companies that the adviser believes will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace.

Select Fund Mutual Fund Technical Analysis

Select Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Select Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Select Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Select Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Select Fund's price direction in advance. Along with the technical and fundamental analysis of Select Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Select Mutual Fund

Select Fund financial ratios help investors to determine whether Select Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Select with respect to the benefits of owning Select Fund security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules