Growth Fund Investor Fund Price History
| TWCGX Fund | USD 60.82 1.25 2.01% |
Below is the normalized historical share price chart for Growth Fund Investor extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Fund stands at 60.82, as last reported on the 4th of August, with the highest price reaching 60.82 and the lowest price hitting 60.82 during the day.
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. Growth Fund appears to be very steady, given 3 months investment horizon. Growth Fund Investor holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Growth Fund Investor, which you can use to evaluate the volatility of the entity. Please utilize Growth Fund's Risk Adjusted Performance of 0.1986, downside deviation of 0.8288, and Market Risk Adjusted Performance of 0.2572 to validate if our risk estimates are consistent with your expectations.
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Growth |
Sharpe Ratio = 0.2441
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TWCGX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Growth Fund is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Fund by adding it to a well-diversified portfolio.
Growth Fund Mutual Fund Price History Chart
There are several ways to analyze Growth Fund Investor Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 62.09 |
| Lowest Price | May 7, 2025 | 52.96 |
Growth Fund August 4, 2025 Mutual Fund Price Synopsis
Various analyses of Growth Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.| Growth Fund Price Rate Of Daily Change | 0.98 | |
| Growth Fund Price Action Indicator | (0.62) |
Growth Fund August 4, 2025 Mutual Fund Price Analysis
Growth Mutual Fund Price History Data
The price series of Growth Fund for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 10.0 with a coefficient of variation of 4.68. The price distribution for the period has arithmetic mean of 57.97. The median price for the last 90 days is 57.85. The company had dividends distributed to its stock-holders on 02/18/2020.| Open | High | Low | Close | Volume | ||
08/04/2025 | 60.82 | 60.82 | 60.82 | 60.82 | ||
08/01/2025 | 60.82 | 60.82 | 60.82 | 60.82 | 1.00 | |
07/31/2025 | 62.07 | 62.07 | 62.07 | 62.07 | 1.00 | |
07/30/2025 | 61.96 | 61.96 | 61.96 | 61.96 | 1.00 | |
07/29/2025 | 61.81 | 61.81 | 61.81 | 61.81 | 1.00 | |
07/28/2025 | 62.09 | 62.09 | 62.09 | 62.09 | 1.00 | |
07/25/2025 | 61.89 | 61.89 | 61.89 | 61.89 | 1.00 | |
07/24/2025 | 61.54 | 61.54 | 61.54 | 61.54 | 1.00 | |
07/23/2025 | 61.33 | 61.33 | 61.33 | 61.33 | 1.00 | |
07/22/2025 | 60.80 | 60.80 | 60.80 | 60.80 | 1.00 | |
07/21/2025 | 61.17 | 61.17 | 61.17 | 61.17 | 1.00 | |
07/18/2025 | 61.01 | 61.01 | 61.01 | 61.01 | 1.00 | |
07/17/2025 | 60.95 | 60.95 | 60.95 | 60.95 | 1.00 | |
07/16/2025 | 60.57 | 60.57 | 60.57 | 60.57 | 1.00 | |
07/15/2025 | 60.43 | 60.43 | 60.43 | 60.43 | 1.00 | |
07/14/2025 | 60.34 | 60.34 | 60.34 | 60.34 | 1.00 | |
07/11/2025 | 60.20 | 60.20 | 60.20 | 60.20 | 1.00 | |
07/10/2025 | 60.38 | 60.38 | 60.38 | 60.38 | 1.00 | |
07/09/2025 | 60.47 | 60.47 | 60.47 | 60.47 | 1.00 | |
07/08/2025 | 59.86 | 59.86 | 59.86 | 59.86 | 1.00 | |
07/07/2025 | 59.96 | 59.96 | 59.96 | 59.96 | 1.00 | |
07/03/2025 | 60.38 | 60.38 | 60.38 | 60.38 | 1.00 | |
07/02/2025 | 59.64 | 59.64 | 59.64 | 59.64 | 1.00 | |
07/01/2025 | 59.22 | 59.22 | 59.22 | 59.22 | 1.00 | |
06/30/2025 | 59.88 | 59.88 | 59.88 | 59.88 | 1.00 | |
06/27/2025 | 59.58 | 59.58 | 59.58 | 59.58 | 1.00 | |
06/26/2025 | 59.23 | 59.23 | 59.23 | 59.23 | 1.00 | |
06/25/2025 | 58.71 | 58.71 | 58.71 | 58.71 | 1.00 | |
06/24/2025 | 58.53 | 58.53 | 58.53 | 58.53 | 1.00 | |
06/23/2025 | 57.65 | 57.65 | 57.65 | 57.65 | 1.00 | |
06/20/2025 | 57.01 | 57.01 | 57.01 | 57.01 | 1.00 | |
06/18/2025 | 57.40 | 57.40 | 57.40 | 57.40 | 1.00 | |
06/17/2025 | 57.53 | 57.53 | 57.53 | 57.53 | 1.00 | |
06/16/2025 | 58.01 | 58.01 | 58.01 | 58.01 | 1.00 | |
06/13/2025 | 57.33 | 57.33 | 57.33 | 57.33 | 1.00 | |
06/12/2025 | 58.18 | 58.18 | 58.18 | 58.18 | 1.00 | |
06/11/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 06/10/2025 | 58.19 | 58.19 | 58.19 | 58.19 | 1.00 | |
06/09/2025 | 57.84 | 57.84 | 57.84 | 57.84 | 1.00 | |
06/06/2025 | 57.85 | 57.85 | 57.85 | 57.85 | 1.00 | |
06/05/2025 | 57.28 | 57.28 | 57.28 | 57.28 | 1.00 | |
06/04/2025 | 57.54 | 57.54 | 57.54 | 57.54 | 1.00 | |
06/03/2025 | 57.28 | 57.28 | 57.28 | 57.28 | 1.00 | |
06/02/2025 | 56.91 | 56.91 | 56.91 | 56.91 | 1.00 | |
05/30/2025 | 56.56 | 56.56 | 56.56 | 56.56 | 1.00 | |
05/29/2025 | 56.60 | 56.60 | 56.60 | 56.60 | 1.00 | |
05/28/2025 | 56.44 | 56.44 | 56.44 | 56.44 | 1.00 | |
05/27/2025 | 56.79 | 56.79 | 56.79 | 56.79 | 1.00 | |
05/23/2025 | 55.42 | 55.42 | 55.42 | 55.42 | 1.00 | |
05/22/2025 | 56.15 | 56.15 | 56.15 | 56.15 | 1.00 | |
05/21/2025 | 55.92 | 55.92 | 55.92 | 55.92 | 1.00 | |
05/20/2025 | 56.73 | 56.73 | 56.73 | 56.73 | 1.00 | |
05/19/2025 | 57.06 | 57.06 | 57.06 | 57.06 | 1.00 | |
05/16/2025 | 57.01 | 57.01 | 57.01 | 57.01 | 1.00 | |
05/15/2025 | 56.72 | 56.72 | 56.72 | 56.72 | 1.00 | |
05/14/2025 | 56.84 | 56.84 | 56.84 | 56.84 | 1.00 | |
05/13/2025 | 56.47 | 56.47 | 56.47 | 56.47 | 1.00 | |
05/12/2025 | 55.67 | 55.67 | 55.67 | 55.67 | 1.00 | |
05/09/2025 | 53.33 | 53.33 | 53.33 | 53.33 | 1.00 | |
05/08/2025 | 53.43 | 53.43 | 53.43 | 53.43 | 1.00 | |
05/07/2025 | 52.96 | 52.96 | 52.96 | 52.96 | 1.00 |
About Growth Fund Mutual Fund history
Growth Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Fund Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Fund stock prices may prove useful in developing a viable investing in Growth Fund
The fund invests in stocks of companies that the adviser believes will increase in value over time. The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Normally, the funds portfolio will primarily consist of securities of companies demonstrating business improvement. Although the portfolio managers intend to invest the funds assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers standards of selection.
Growth Fund Mutual Fund Technical Analysis
Growth Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Growth Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Growth Fund's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1986 | |||
| Jensen Alpha | 0.1335 | |||
| Total Risk Alpha | 0.1036 | |||
| Sortino Ratio | 0.1521 | |||
| Treynor Ratio | 0.2472 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Growth Mutual Fund
Growth Fund financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Fund security.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |