Short Term Government Fund Price History

TWARX Fund  USD 9.14  0.04  0.44%   
If you're considering investing in Short Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Short Term stands at 9.14, as last reported on the 3rd of August, with the highest price reaching 9.14 and the lowest price hitting 9.14 during the day. At this stage we consider Short Mutual Fund to be very steady. Short Term Government owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Short Term Government Fund, which you can use to evaluate the volatility of the fund. Please validate Short Term's Standard Deviation of 0.1243, downside deviation of 0.1308, and Risk Adjusted Performance of 0.0355 to confirm if the risk estimate we provide is consistent with the expected return of 0.014%.
  
Short Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTWARX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Short Term is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short Term by adding it to a well-diversified portfolio.

Short Term Mutual Fund Price History Chart

There are several ways to analyze Short Term Government Fund price data. The simplest method is using a basic Short candlestick price chart, which shows Short Term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 20259.14
Lowest PriceMay 14, 20259.02

Short Term August 3, 2025 Mutual Fund Price Synopsis

Various analyses of Short Term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short Mutual Fund. It can be used to describe the percentage change in the price of Short Term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short Mutual Fund.
Short Term Price Action Indicator 0.02 
Short Term Price Rate Of Daily Change 1.00 

Short Term August 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Short Term Government Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Short Term intraday prices and daily technical indicators to check the level of noise trading in Short Term Government Fund and then apply it to test your longer-term investment strategies against Short.

Short Mutual Fund Price History Data

The price series of Short Term for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.12 with a coefficient of variation of 0.33. The price distribution for the period has arithmetic mean of 9.08. The median price for the last 90 days is 9.08. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
08/03/2025
 9.14  9.14  9.14  9.14 
08/01/2025
 9.14  9.14  9.14  9.14  1.00 
07/31/2025
 9.10  9.10  9.10  9.10  1.00 
07/30/2025
 9.10  9.10  9.10  9.10  1.00 
07/29/2025
 9.11  9.11  9.11  9.11  1.00 
07/28/2025
 9.10  9.10  9.10  9.10  1.00 
07/25/2025
 9.11  9.11  9.11  9.11  1.00 
07/24/2025
 9.11  9.11  9.11  9.11  1.00 
07/23/2025
 9.11  9.11  9.11  9.11  1.00 
07/22/2025
 9.12  9.12  9.12  9.12  1.00 
07/21/2025
 9.11  9.11  9.11  9.11  1.00 
07/18/2025
 9.11  9.11  9.11  9.11  1.00 
07/17/2025
 9.10  9.10  9.10  9.10  1.00 
07/16/2025
 9.11  9.11  9.11  9.11  1.00 
07/15/2025
 9.09  9.09  9.09  9.09  1.00 
07/14/2025
 9.10  9.10  9.10  9.10  1.00 
07/11/2025
 9.10  9.10  9.10  9.10  1.00 
07/10/2025
 9.11  9.11  9.11  9.11  1.00 
07/09/2025
 9.11  9.11  9.11  9.11  1.00 
07/08/2025
 9.10  9.10  9.10  9.10  1.00 
07/07/2025
 9.10  9.10  9.10  9.10  1.00 
07/03/2025
 9.11  9.11  9.11  9.11  1.00 
07/02/2025
 9.12  9.12  9.12  9.12  1.00 
07/01/2025
 9.12  9.12  9.12  9.12  1.00 
06/30/2025
 9.13  9.13  9.13  9.13  1.00 
06/27/2025
 9.11  9.11  9.11  9.11  1.00 
06/26/2025
 9.11  9.11  9.11  9.11  1.00 
06/25/2025
 9.10  9.10  9.10  9.10  1.00 
06/24/2025
 9.10  9.10  9.10  9.10  1.00 
06/23/2025
 9.09  9.09  9.09  9.09  1.00 
06/20/2025
 9.08  9.08  9.08  9.08  1.00 
06/18/2025
 9.08  9.08  9.08  9.08  1.00 
06/17/2025
 9.08  9.08  9.08  9.08  1.00 
06/16/2025
 9.07  9.07  9.07  9.07  1.00 
06/13/2025
 9.07  9.07  9.07  9.07  1.00 
06/12/2025
 9.08  9.08  9.08  9.08  1.00 
06/11/2025
 9.08  9.08  9.08  9.08  1.00 
06/10/2025
 9.06  9.06  9.06  9.06  1.00 
06/09/2025
 9.06  9.06  9.06  9.06  1.00 
06/06/2025
 9.06  9.06  9.06  9.06  1.00 
06/05/2025
 9.08  9.08  9.08  9.08  1.00 
06/04/2025
 9.09  9.09  9.09  9.09  1.00 
06/03/2025
 9.07  9.07  9.07  9.07  1.00 
06/02/2025
 9.08  9.08  9.08  9.08  1.00 
05/30/2025
 9.08  9.08  9.08  9.08  1.00 
05/29/2025
 9.05  9.05  9.05  9.05  1.00 
05/28/2025
 9.04  9.04  9.04  9.04  1.00 
05/27/2025
 9.04  9.04  9.04  9.04  1.00 
05/23/2025
 9.04  9.04  9.04  9.04  1.00 
05/22/2025
 9.04  9.04  9.04  9.04  1.00 
05/21/2025
 9.03  9.03  9.03  9.03  1.00 
05/20/2025
 9.04  9.04  9.04  9.04  1.00 
05/19/2025
 9.04  9.04  9.04  9.04  1.00 
05/16/2025
 9.04  9.04  9.04  9.04  1.00 
05/15/2025
 9.04  9.04  9.04  9.04  1.00 
05/14/2025
 9.02  9.02  9.02  9.02  1.00 
05/13/2025
 9.03  9.03  9.03  9.03  1.00 
05/12/2025
 9.04  9.04  9.04  9.04  1.00 
05/09/2025
 9.05  9.05  9.05  9.05  1.00 
05/08/2025
 9.05  9.05  9.05  9.05  1.00 
05/07/2025
 9.07  9.07  9.07  9.07  1.00 

About Short Term Mutual Fund history

Short Term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Term Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short Term stock prices may prove useful in developing a viable investing in Short Term
Under normal market conditions, the fund buys short-term debt securities and will invest at least 80 percent of its net assets in U.S. government securities. American Century is traded on NASDAQ Exchange in the United States.

Short Term Mutual Fund Technical Analysis

Short Term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Short Term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Short Term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Short Term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Short Term's price direction in advance. Along with the technical and fundamental analysis of Short Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Short Mutual Fund

Short Term financial ratios help investors to determine whether Short Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short with respect to the benefits of owning Short Term security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio