Thrivent Partner Worldwide Fund Price History

TWAIX Fund  USD 12.10  0.10  0.82%   
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Thrivent Partner stands at 12.10, as last reported on the 1st of August, with the highest price reaching 12.10 and the lowest price hitting 12.10 during the day. At this stage we consider Thrivent Mutual Fund to be very steady. Thrivent Partner Wor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thrivent Partner Worldwide, which you can use to evaluate the volatility of the fund. Please validate Thrivent Partner's Semi Deviation of 0.6682, risk adjusted performance of 0.087, and Coefficient Of Variation of 876.93 to confirm if the risk estimate we provide is consistent with the expected return of 0.0788%.
  
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTWAIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Thrivent Partner is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Partner by adding it to a well-diversified portfolio.

Thrivent Partner Mutual Fund Price History Chart

There are several ways to analyze Thrivent Partner Worldwide Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Partner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202512.59
Lowest PriceMay 8, 202511.48

Thrivent Partner August 1, 2025 Mutual Fund Price Synopsis

Various analyses of Thrivent Partner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Partner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.
Thrivent Partner Price Action Indicator(0.05)
Thrivent Partner Price Rate Of Daily Change 0.99 

Thrivent Partner August 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent Partner Worldwide Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Partner intraday prices and daily technical indicators to check the level of noise trading in Thrivent Partner Worldwide Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Mutual Fund Price History Data

The price series of Thrivent Partner for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 1.11 with a coefficient of variation of 2.2. The price distribution for the period has arithmetic mean of 12.04. The median price for the last 90 days is 12.08. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
08/01/2025
 12.10  12.10  12.10  12.10 
07/31/2025
 12.10  12.10  12.10  12.10  1.00 
07/30/2025
 12.20  12.20  12.20  12.20  1.00 
07/29/2025
 12.32  12.32  12.32  12.32  1.00 
07/28/2025
 12.31  12.31  12.31  12.31  1.00 
07/25/2025
 12.50  12.50  12.50  12.50  1.00 
07/24/2025
 12.52  12.52  12.52  12.52  1.00 
07/23/2025
 12.59  12.59  12.59  12.59  1.00 
07/22/2025
 12.34  12.34  12.34  12.34  1.00 
07/21/2025
 12.27  12.27  12.27  12.27  1.00 
07/18/2025
 12.21  12.21  12.21  12.21  1.00 
07/17/2025
 12.24  12.24  12.24  12.24  1.00 
07/16/2025
 12.18  12.18  12.18  12.18  1.00 
07/15/2025
 12.13  12.13  12.13  12.13  1.00 
07/14/2025
 12.25  12.25  12.25  12.25  1.00 
07/11/2025
 12.24  12.24  12.24  12.24  1.00 
07/10/2025
 12.34  12.34  12.34  12.34  1.00 
07/09/2025
 12.34  12.34  12.34  12.34  1.00 
07/08/2025
 12.26  12.26  12.26  12.26  1.00 
07/07/2025
 12.19  12.19  12.19  12.19  1.00 
07/03/2025
 12.32  12.32  12.32  12.32  1.00 
07/02/2025
 12.31  12.31  12.31  12.31  1.00 
07/01/2025
 12.28  12.28  12.28  12.28  1.00 
06/30/2025
 12.30  12.30  12.30  12.30  1.00 
06/27/2025
 12.27  12.27  12.27  12.27  1.00 
06/26/2025
 12.19  12.19  12.19  12.19  1.00 
06/25/2025
 12.05  12.05  12.05  12.05  1.00 
06/24/2025
 12.10  12.10  12.10  12.10  1.00 
06/23/2025
 11.94  11.94  11.94  11.94  1.00 
06/20/2025
 11.86  11.86  11.86  11.86  1.00 
06/18/2025
 11.94  11.94  11.94  11.94  1.00 
06/17/2025
 11.93  11.93  11.93  11.93  1.00 
06/16/2025
 12.09  12.09  12.09  12.09  1.00 
06/13/2025
 12.02  12.02  12.02  12.02  1.00 
06/12/2025
 12.18  12.18  12.18  12.18  1.00 
06/11/2025
 12.08  12.08  12.08  12.08  1.00 
06/10/2025
 12.09  12.09  12.09  12.09  1.00 
06/09/2025
 12.08  12.08  12.08  12.08  1.00 
06/06/2025
 12.08  12.08  12.08  12.08  1.00 
06/05/2025
 12.04  12.04  12.04  12.04  1.00 
06/04/2025
 12.03  12.03  12.03  12.03  1.00 
06/03/2025
 11.99  11.99  11.99  11.99  1.00 
06/02/2025
 12.06  12.06  12.06  12.06  1.00 
05/30/2025
 11.93  11.93  11.93  11.93  1.00 
05/29/2025
 11.91  11.91  11.91  11.91  1.00 
05/28/2025
 11.87  11.87  11.87  11.87  1.00 
05/27/2025
 12.00  12.00  12.00  12.00  1.00 
05/23/2025
 11.88  11.88  11.88  11.88  1.00 
05/22/2025
 11.84  11.84  11.84  11.84  1.00 
05/21/2025
 11.83  11.83  11.83  11.83  1.00 
05/20/2025
 11.89  11.89  11.89  11.89  1.00 
05/19/2025
 11.84  11.84  11.84  11.84  1.00 
05/16/2025
 11.74  11.74  11.74  11.74  1.00 
05/15/2025
 11.71  11.71  11.71  11.71  1.00 
05/14/2025
 11.59  11.59  11.59  11.59  1.00 
05/13/2025
 11.62  11.62  11.62  11.62  1.00 
05/12/2025
 11.58  11.58  11.58  11.58  1.00 
05/09/2025
 11.54  11.54  11.54  11.54  1.00 
05/08/2025
 11.48  11.48  11.48  11.48  1.00 
05/07/2025
 11.53  11.53  11.53  11.53  1.00 
05/06/2025
 11.54  11.54  11.54  11.54  1.00 

About Thrivent Partner Mutual Fund history

Thrivent Partner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Partner Wor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Partner stock prices may prove useful in developing a viable investing in Thrivent Partner

Thrivent Partner Mutual Fund Technical Analysis

Thrivent Partner technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thrivent Partner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Partner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Thrivent Partner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent Partner's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thrivent Mutual Fund

Thrivent Partner financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Partner security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm