Tenaris SA (Germany) Price History

TW1 Stock  EUR 35.40  0.60  1.67%   
If you're considering investing in Tenaris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tenaris SA stands at 35.40, as last reported on the 19th of December, with the highest price reaching 36.20 and the lowest price hitting 35.40 during the day. Tenaris SA appears to be very steady, given 3 months investment horizon. Tenaris SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27% return per unit of risk over the last 3 months. By inspecting Tenaris SA's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review Tenaris SA's Risk Adjusted Performance of 0.2256, coefficient of variation of 361.16, and Semi Deviation of 0.9377 to confirm if our risk estimates are consistent with your expectations.
  
Tenaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2747

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTW1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Tenaris SA is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenaris SA by adding it to a well-diversified portfolio.

Tenaris SA Stock Price History Chart

There are several ways to analyze Tenaris Stock price data. The simplest method is using a basic Tenaris candlestick price chart, which shows Tenaris SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202436.8
Lowest PriceSeptember 25, 202426.98

Tenaris SA December 19, 2024 Stock Price Synopsis

Various analyses of Tenaris SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenaris Stock. It can be used to describe the percentage change in the price of Tenaris SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenaris Stock.
Tenaris SA Market Facilitation Index 0 
Tenaris SA Price Daily Balance Of Power(0.75)
Tenaris SA Price Action Indicator(0.70)
Tenaris SA Price Rate Of Daily Change 0.98 
Tenaris SA Accumulation Distribution 11.05 

Tenaris SA December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tenaris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tenaris SA intraday prices and daily technical indicators to check the level of noise trading in Tenaris Stock and then apply it to test your longer-term investment strategies against Tenaris.

Tenaris Stock Price History Data

The price series of Tenaris SA for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 11.0 with a coefficient of variation of 11.56. The price distribution for the period has arithmetic mean of 31.69. The median price for the last 90 days is 29.94. The company completed stock split (5:1) on 27th of April 2006. Tenaris SA had dividends distributed to its stock-holders on 2023-05-22.
OpenHighLowCloseVolume
12/18/2024 36.00  36.20  35.40  35.40  500.00 
12/17/2024 36.00  36.00  36.00  36.00  50.00 
12/16/2024 36.60  36.60  35.80  35.80  50.00 
12/13/2024 36.60  36.60  36.20  36.20  50.00 
12/12/2024 37.00  37.00  36.40  36.40  50.00 
12/11/2024 36.40  36.80  36.20  36.80  50.00 
12/10/2024 36.60  36.60  36.00  36.00  50.00 
12/09/2024 35.60  36.60  35.60  36.40  50.00 
12/06/2024 36.80  36.80  35.40  35.40  1.00 
12/05/2024 36.40  36.80  36.40  36.40  1.00 
12/04/2024 36.80  36.80  35.80  36.00  1.00 
12/03/2024 36.60  36.60  36.20  36.40  1.00 
12/02/2024 36.20  36.40  35.80  36.20  1.00 
11/29/2024 35.80  36.20  35.80  36.20  1.00 
11/28/2024 35.80  35.80  35.40  35.40  1.00 
11/27/2024 35.60  36.00  35.60  36.00  1.00 
11/26/2024 35.60  35.80  35.60  35.80  1.00 
11/25/2024 35.40  36.20  35.40  35.80  1.00 
11/22/2024 35.00  35.80  35.00  35.80  1.00 
11/21/2024 34.80  35.20  34.80  35.20  1.00 
11/20/2024 34.60  35.00  34.60  35.00  1.00 
11/19/2024 35.20  35.20  34.40  34.60  1.00 
11/18/2024 34.27  35.06  34.27  34.86  1.00 
11/15/2024 34.27  34.86  34.27  34.47  1.00 
11/14/2024 34.07  34.47  34.07  34.47  1.00 
11/13/2024 33.68  34.47  33.68  34.27  1.00 
11/12/2024 34.66  34.66  33.88  33.88  1.00 
11/11/2024 33.68  34.66  33.68  34.66  1.00 
11/08/2024 33.88  33.88  33.68  33.88  1.00 
11/07/2024 33.28  34.07  33.28  34.07  1.00 
11/06/2024 30.72  33.28  30.72  33.28  1.00 
11/05/2024 29.54  30.33  29.54  30.33  1.00 
11/04/2024 29.74  29.94  29.74  29.74  1.00 
11/01/2024 29.54  30.13  29.54  29.94  1.00 
10/31/2024 29.35  29.74  29.15  29.15  1.00 
10/30/2024 29.15  29.54  29.15  29.35  1.00 
10/29/2024 29.15  29.54  29.15  29.15  1.00 
10/28/2024 29.15  29.15  28.75  29.15  1.00 
10/25/2024 28.36  29.15  28.36  29.15  1.00 
10/24/2024 28.56  28.75  28.36  28.56  1.00 
10/23/2024 29.15  29.15  28.75  28.75  1.00 
10/22/2024 28.75  29.35  28.75  29.35  1.00 
10/21/2024 28.56  28.95  28.56  28.95  1.00 
10/18/2024 28.56  28.75  28.36  28.75  1.00 
10/17/2024 28.36  28.56  28.36  28.56  1.00 
10/16/2024 28.16  28.56  28.16  28.56  1.00 
10/15/2024 28.95  28.95  28.16  28.16  1.00 
10/14/2024 28.95  28.95  28.75  28.95  1.00 
10/11/2024 28.75  29.15  28.75  29.15  1.00 
10/10/2024 28.36  28.95  28.36  28.95  1.00 
10/09/2024 28.16  28.56  28.16  28.56  1.00 
10/08/2024 28.75  28.75  28.16  28.36  1.00 
10/07/2024 28.95  28.95  28.75  28.95  1.00 
10/04/2024 28.56  29.35  28.56  28.95  1.00 
10/03/2024 28.75  28.75  28.56  28.75  1.00 
10/02/2024 28.56  28.95  28.56  28.75  1.00 
10/01/2024 27.97  28.75  27.97  28.56  1.00 
09/30/2024 27.57  27.97  27.38  27.97  1.00 
09/27/2024 26.98  27.77  26.98  27.77  1.00 
09/26/2024 26.98  27.18  26.98  27.18  1.00 
09/25/2024 26.79  27.18  26.79  26.98  1.00 

About Tenaris SA Stock history

Tenaris SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenaris SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenaris SA stock prices may prove useful in developing a viable investing in Tenaris SA
Tenaris S.A., through its subsidiaries, produces and sells seamless and welded steel tubular products and provides related services for the oil and gas industry, and other industrial applications. Tenaris S.A. was founded in 2001 and is headquartered in Luxembourg City, Luxembourg. TENARIS S operates under Oil Gas Equipment Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 23472 people.

Tenaris SA Stock Technical Analysis

Tenaris SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tenaris SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tenaris SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Tenaris SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tenaris SA's price direction in advance. Along with the technical and fundamental analysis of Tenaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tenaris Stock analysis

When running Tenaris SA's price analysis, check to measure Tenaris SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenaris SA is operating at the current time. Most of Tenaris SA's value examination focuses on studying past and present price action to predict the probability of Tenaris SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tenaris SA's price. Additionally, you may evaluate how the addition of Tenaris SA to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios