Titanium Transportation Group Stock Price History
| TTNM Stock | 1.44 0.03 2.04% |
Below is the normalized historical share price chart for Titanium Transportation Group extending back to April 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Titanium Transportation stands at 1.44, as last reported on the 2nd of August, with the highest price reaching 1.48 and the lowest price hitting 1.44 during the day.
If you're considering investing in Titanium Stock, it is important to understand the factors that can impact its price. As of now, Titanium Stock is very risky. Titanium Transportation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0404, which indicates the firm had a 0.0404 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Titanium Transportation Group, which you can use to evaluate the volatility of the company. Please validate Titanium Transportation's Semi Deviation of 2.37, coefficient of variation of 2127.71, and Risk Adjusted Performance of 0.0444 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
As of the 2nd of August 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Total Stockholder Equity is likely to drop about 50.3 M. . At this time, Titanium Transportation's Price Book Value Ratio is very stable compared to the past year. As of the 2nd of August 2025, Price To Free Cash Flows Ratio is likely to grow to 8.06, while Price To Sales Ratio is likely to drop 0.22. Titanium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.7838 | 50 Day MA 1.476 | Beta 1.765 |
Titanium |
Sharpe Ratio = 0.0404
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TTNM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.03 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Titanium Transportation is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Titanium Transportation by adding it to a well-diversified portfolio.
Price Book 0.8497 | Enterprise Value Ebitda 11.5251 | Price Sales 0.1396 | Shares Float 26.8 M | Dividend Share 0.06 |
Titanium Transportation Stock Price History Chart
There are several ways to analyze Titanium Stock price data. The simplest method is using a basic Titanium candlestick price chart, which shows Titanium Transportation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 1.64 |
| Lowest Price | May 8, 2025 | 1.37 |
Titanium Transportation August 2, 2025 Stock Price Synopsis
Various analyses of Titanium Transportation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Titanium Stock. It can be used to describe the percentage change in the price of Titanium Transportation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Titanium Stock.| Titanium Transportation Price Daily Balance Of Power | (0.75) | |
| Titanium Transportation Price Rate Of Daily Change | 0.98 | |
| Titanium Transportation Price Action Indicator | (0.04) |
Titanium Transportation August 2, 2025 Stock Price Analysis
Titanium Stock Price History Data
The price series of Titanium Transportation for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.34 with a coefficient of variation of 3.66. The price distribution for the period has arithmetic mean of 1.46. The median price for the last 90 days is 1.47. The company had dividends distributed to its stock-holders on 2024-11-29.| Open | High | Low | Close | Volume | ||
08/02/2025 | 1.48 | 1.48 | 1.44 | 1.44 | ||
08/01/2025 | 1.48 | 1.48 | 1.44 | 1.44 | 21,469 | |
07/31/2025 | 1.43 | 1.47 | 1.43 | 1.47 | 32,562 | |
| 07/30/2025 | 1.46 | 1.46 | 1.43 | 1.44 | 7,737 | |
07/29/2025 | 1.44 | 1.46 | 1.43 | 1.45 | 16,030 | |
07/28/2025 | 1.43 | 1.47 | 1.42 | 1.44 | 116,100 | |
07/25/2025 | 1.45 | 1.47 | 1.44 | 1.44 | 8,372 | |
07/24/2025 | 1.45 | 1.46 | 1.45 | 1.46 | 3,303 | |
07/23/2025 | 1.47 | 1.47 | 1.44 | 1.44 | 30,624 | |
07/22/2025 | 1.49 | 1.49 | 1.46 | 1.46 | 13,191 | |
07/21/2025 | 1.47 | 1.49 | 1.47 | 1.47 | 21,313 | |
07/18/2025 | 1.46 | 1.48 | 1.46 | 1.48 | 9,201 | |
07/17/2025 | 1.47 | 1.49 | 1.46 | 1.48 | 9,783 | |
07/16/2025 | 1.46 | 1.50 | 1.45 | 1.48 | 31,620 | |
07/15/2025 | 1.48 | 1.48 | 1.45 | 1.45 | 21,071 | |
07/14/2025 | 1.48 | 1.48 | 1.46 | 1.46 | 2,900 | |
07/11/2025 | 1.49 | 1.49 | 1.46 | 1.46 | 11,060 | |
07/10/2025 | 1.50 | 1.50 | 1.46 | 1.49 | 10,051 | |
07/09/2025 | 1.49 | 1.50 | 1.45 | 1.49 | 44,890 | |
07/08/2025 | 1.48 | 1.51 | 1.48 | 1.49 | 26,713 | |
| 07/07/2025 | 1.50 | 1.50 | 1.48 | 1.48 | 8,525 | |
07/04/2025 | 1.51 | 1.51 | 1.50 | 1.50 | 38,911 | |
07/03/2025 | 1.48 | 1.52 | 1.48 | 1.49 | 108,410 | |
07/02/2025 | 1.46 | 1.51 | 1.46 | 1.51 | 83,223 | |
06/30/2025 | 1.46 | 1.50 | 1.46 | 1.47 | 22,540 | |
06/27/2025 | 1.46 | 1.49 | 1.45 | 1.49 | 39,923 | |
06/26/2025 | 1.47 | 1.48 | 1.45 | 1.47 | 2,840 | |
06/25/2025 | 1.49 | 1.49 | 1.46 | 1.46 | 6,958 | |
06/24/2025 | 1.48 | 1.49 | 1.46 | 1.46 | 8,390 | |
06/23/2025 | 1.46 | 1.50 | 1.46 | 1.47 | 4,161 | |
06/20/2025 | 1.51 | 1.51 | 1.48 | 1.51 | 17,886 | |
06/19/2025 | 1.45 | 1.51 | 1.45 | 1.51 | 17,749 | |
06/18/2025 | 1.46 | 1.50 | 1.45 | 1.46 | 80,297 | |
06/17/2025 | 1.46 | 1.46 | 1.45 | 1.46 | 71,516 | |
06/16/2025 | 1.48 | 1.49 | 1.44 | 1.46 | 26,621 | |
06/13/2025 | 1.50 | 1.50 | 1.47 | 1.50 | 103,261 | |
06/12/2025 | 1.50 | 1.50 | 1.44 | 1.46 | 119,896 | |
06/11/2025 | 1.51 | 1.51 | 1.49 | 1.50 | 11,984 | |
06/10/2025 | 1.48 | 1.50 | 1.46 | 1.48 | 27,405 | |
06/09/2025 | 1.52 | 1.54 | 1.50 | 1.54 | 45,691 | |
06/06/2025 | 1.53 | 1.53 | 1.44 | 1.51 | 27,001 | |
06/05/2025 | 1.50 | 1.50 | 1.43 | 1.47 | 26,915 | |
06/04/2025 | 1.51 | 1.51 | 1.49 | 1.49 | 10,647 | |
06/03/2025 | 1.48 | 1.50 | 1.48 | 1.48 | 21,960 | |
06/02/2025 | 1.53 | 1.53 | 1.46 | 1.46 | 10,676 | |
05/30/2025 | 1.46 | 1.50 | 1.46 | 1.48 | 13,510 | |
| 05/29/2025 | 1.50 | 1.50 | 1.45 | 1.46 | 8,541 | |
05/28/2025 | 1.50 | 1.51 | 1.47 | 1.47 | 5,479 | |
05/27/2025 | 1.51 | 1.54 | 1.48 | 1.48 | 9,369 | |
05/26/2025 | 1.44 | 1.55 | 1.44 | 1.53 | 14,802 | |
05/23/2025 | 1.50 | 1.50 | 1.43 | 1.50 | 23,500 | |
| 05/22/2025 | 1.48 | 1.51 | 1.41 | 1.41 | 22,406 | |
05/21/2025 | 1.42 | 1.51 | 1.42 | 1.44 | 24,351 | |
05/20/2025 | 1.51 | 1.52 | 1.41 | 1.46 | 26,754 | |
05/16/2025 | 1.51 | 1.54 | 1.42 | 1.48 | 94,183 | |
| 05/15/2025 | 1.52 | 1.52 | 1.36 | 1.39 | 59,448 | |
05/14/2025 | 1.65 | 1.68 | 1.50 | 1.54 | 28,045 | |
05/13/2025 | 1.62 | 1.64 | 1.55 | 1.64 | 15,693 | |
| 05/12/2025 | 1.49 | 1.60 | 1.45 | 1.59 | 114,873 | |
05/09/2025 | 1.35 | 1.42 | 1.31 | 1.41 | 17,724 | |
05/08/2025 | 1.29 | 1.40 | 1.28 | 1.37 | 40,670 |
About Titanium Transportation Stock history
Titanium Transportation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Titanium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Titanium Transportation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Titanium Transportation stock prices may prove useful in developing a viable investing in Titanium Transportation
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.2 M | 36.9 M | |
| Net Loss | -24 M | -22.8 M |
Titanium Transportation Stock Technical Analysis
Titanium Transportation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Titanium Transportation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Titanium Transportation's price direction in advance. Along with the technical and fundamental analysis of Titanium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Titanium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0444 | |||
| Jensen Alpha | 0.0766 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | 0.0101 | |||
| Treynor Ratio | 0.245 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Titanium Stock
Titanium Transportation financial ratios help investors to determine whether Titanium Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Titanium with respect to the benefits of owning Titanium Transportation security.