Treasury Wine Estates Stock Price History
| TSRYY Stock | USD 4.92 0.03 0.61% |
If you're considering investing in Treasury Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Treasury Wine stands at 4.92, as last reported on the 5th of August, with the highest price reaching 4.92 and the lowest price hitting 4.92 during the day. Treasury Wine Estates owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Treasury Wine Estates exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Treasury Wine's Variance of 3.19, risk adjusted performance of (0.11), and Coefficient Of Variation of (716.94) to confirm the risk estimate we provide.
Treasury Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Treasury |
Sharpe Ratio = -0.1395
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TSRYY |
Estimated Market Risk
| 1.79 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Treasury Wine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treasury Wine by adding Treasury Wine to a well-diversified portfolio.
Treasury Wine Pink Sheet Price History Chart
There are several ways to analyze Treasury Stock price data. The simplest method is using a basic Treasury candlestick price chart, which shows Treasury Wine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 6.09 |
| Lowest Price | July 31, 2025 | 4.89 |
Treasury Wine August 5, 2025 Pink Sheet Price Synopsis
Various analyses of Treasury Wine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Treasury Pink Sheet. It can be used to describe the percentage change in the price of Treasury Wine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Treasury Pink Sheet.| Treasury Wine Price Action Indicator | 0.02 | |
| Treasury Wine Price Rate Of Daily Change | 1.01 |
Treasury Wine August 5, 2025 Pink Sheet Price Analysis
Treasury Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
08/05/2025 | 4.92 | 4.92 | 4.92 | 4.92 | ||
08/04/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 12,800 | |
08/01/2025 | 4.93 | 4.99 | 4.76 | 4.89 | 341,900 | |
07/31/2025 | 4.90 | 4.92 | 4.89 | 4.89 | 1,003 | |
07/30/2025 | 5.00 | 5.00 | 4.96 | 4.96 | 41,324 | |
07/29/2025 | 5.10 | 5.10 | 5.00 | 5.05 | 341,800 | |
07/28/2025 | 5.20 | 5.24 | 5.15 | 5.15 | 1,066 | |
07/25/2025 | 5.35 | 5.37 | 5.22 | 5.28 | 250,174 | |
07/24/2025 | 5.35 | 5.40 | 5.35 | 5.36 | 66,580 | |
07/23/2025 | 5.27 | 5.35 | 5.27 | 5.32 | 323,800 | |
07/22/2025 | 5.30 | 5.32 | 5.29 | 5.30 | 119,600 | |
07/21/2025 | 5.27 | 5.37 | 5.27 | 5.30 | 291,900 | |
07/18/2025 | 5.29 | 5.34 | 5.22 | 5.27 | 364,000 | |
07/17/2025 | 5.22 | 5.31 | 5.20 | 5.25 | 308,200 | |
07/16/2025 | 5.21 | 5.26 | 5.20 | 5.22 | 135,700 | |
07/15/2025 | 5.19 | 5.21 | 5.19 | 5.21 | 6,757 | |
07/14/2025 | 5.35 | 5.35 | 5.14 | 5.21 | 3,146 | |
07/11/2025 | 5.33 | 5.33 | 5.22 | 5.27 | 139,900 | |
07/10/2025 | 5.34 | 5.34 | 5.23 | 5.31 | 4,524 | |
07/09/2025 | 5.35 | 5.35 | 5.23 | 5.30 | 35,269 | |
07/08/2025 | 5.23 | 5.26 | 5.19 | 5.20 | 129,000 | |
07/07/2025 | 5.21 | 5.31 | 5.21 | 5.25 | 579,900 | |
07/03/2025 | 5.20 | 5.29 | 5.15 | 5.18 | 129,500 | |
07/02/2025 | 5.12 | 5.21 | 5.11 | 5.17 | 141,100 | |
07/01/2025 | 5.20 | 5.20 | 5.10 | 5.13 | 32,336 | |
06/30/2025 | 5.19 | 5.19 | 5.05 | 5.07 | 7,737 | |
06/27/2025 | 5.05 | 5.08 | 5.03 | 5.04 | 10,342 | |
06/26/2025 | 5.02 | 5.10 | 5.02 | 5.06 | 25,486 | |
06/25/2025 | 5.07 | 5.08 | 5.02 | 5.04 | 239,500 | |
06/24/2025 | 5.25 | 5.40 | 5.13 | 5.15 | 105,026 | |
06/23/2025 | 5.15 | 5.34 | 5.13 | 5.16 | 451,162 | |
06/20/2025 | 5.20 | 5.26 | 5.20 | 5.23 | 17,278 | |
06/18/2025 | 5.18 | 5.18 | 5.15 | 5.15 | 35,562 | |
06/17/2025 | 5.19 | 5.22 | 5.12 | 5.13 | 380,600 | |
06/16/2025 | 5.10 | 5.19 | 5.10 | 5.10 | 573,300 | |
06/13/2025 | 5.17 | 5.26 | 5.14 | 5.14 | 48,378 | |
06/12/2025 | 5.25 | 5.26 | 5.22 | 5.22 | 29,061 | |
06/11/2025 | 5.35 | 5.35 | 5.29 | 5.29 | 51,347 | |
06/10/2025 | 5.40 | 5.40 | 5.28 | 5.29 | 21,536 | |
06/09/2025 | 5.35 | 5.35 | 5.23 | 5.23 | 23,392 | |
06/06/2025 | 5.23 | 5.27 | 5.18 | 5.22 | 112,796 | |
06/05/2025 | 5.29 | 5.35 | 5.24 | 5.27 | 404,900 | |
06/04/2025 | 5.30 | 5.53 | 5.30 | 5.31 | 594,804 | |
06/03/2025 | 5.10 | 5.25 | 5.10 | 5.23 | 207,400 | |
06/02/2025 | 5.20 | 5.29 | 5.15 | 5.22 | 585,657 | |
05/30/2025 | 5.37 | 5.57 | 5.35 | 5.41 | 795,392 | |
05/29/2025 | 5.35 | 5.39 | 5.20 | 5.22 | 360,431 | |
05/28/2025 | 5.21 | 5.27 | 5.20 | 5.25 | 11,619 | |
05/27/2025 | 5.39 | 5.39 | 5.25 | 5.34 | 33,996 | |
05/23/2025 | 5.40 | 5.47 | 5.38 | 5.47 | 7,245 | |
05/22/2025 | 5.50 | 5.50 | 5.43 | 5.48 | 215,000 | |
05/21/2025 | 5.47 | 5.63 | 5.40 | 5.40 | 223,300 | |
05/20/2025 | 5.52 | 5.65 | 5.52 | 5.55 | 101,600 | |
05/19/2025 | 5.64 | 5.80 | 5.48 | 5.56 | 163,800 | |
05/16/2025 | 5.88 | 5.88 | 5.52 | 5.84 | 235,400 | |
05/15/2025 | 5.90 | 5.90 | 5.58 | 5.63 | 11,108 | |
05/14/2025 | 5.92 | 6.14 | 5.90 | 6.09 | 192,800 | |
05/13/2025 | 5.88 | 5.98 | 5.88 | 5.93 | 6,007 | |
05/12/2025 | 5.79 | 5.93 | 5.69 | 5.88 | 425,300 | |
05/09/2025 | 5.96 | 5.99 | 5.73 | 5.90 | 263,533 | |
05/08/2025 | 5.93 | 5.93 | 5.78 | 5.80 | 7,776 |
About Treasury Wine Pink Sheet history
Treasury Wine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treasury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treasury Wine Estates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treasury Wine stock prices may prove useful in developing a viable investing in Treasury Wine
Treasury Wine Estates Limited operates as a wine company primarily in Australia, New Zealand, Asia, Europe, the Middle East, Africa, and the Americas. Treasury Wine Estates Limited was founded in 1843 and is headquartered in Melbourne, Australia. Treasury Wine operates under BeveragesWineries Distilleries classification in the United States and is traded on OTC Exchange. It employs 2500 people.
Treasury Wine Pink Sheet Technical Analysis
Treasury Wine technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Treasury Wine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Treasury Wine's price direction in advance. Along with the technical and fundamental analysis of Treasury Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treasury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | (1.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Treasury Pink Sheet Analysis
When running Treasury Wine's price analysis, check to measure Treasury Wine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Treasury Wine is operating at the current time. Most of Treasury Wine's value examination focuses on studying past and present price action to predict the probability of Treasury Wine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Treasury Wine's price. Additionally, you may evaluate how the addition of Treasury Wine to your portfolios can decrease your overall portfolio volatility.