Treasury Wine Estates Stock Price History

TSRYY Stock  USD 8.15  0.05  0.62%   
If you're considering investing in Treasury Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Treasury Wine stands at 8.15, as last reported on the 8th of October, with the highest price reaching 8.15 and the lowest price hitting 8.15 during the day. Treasury Wine Estates owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0024, which indicates the firm had a -0.0024% return per unit of risk over the last 3 months. Treasury Wine Estates exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Treasury Wine's Variance of 4.66, coefficient of variation of (9,964), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
Treasury Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSRYY

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Treasury Wine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treasury Wine by adding Treasury Wine to a well-diversified portfolio.

Treasury Wine Pink Sheet Price History Chart

There are several ways to analyze Treasury Stock price data. The simplest method is using a basic Treasury candlestick price chart, which shows Treasury Wine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20248.44
Lowest PriceAugust 5, 20247.33

Treasury Wine October 8, 2024 Pink Sheet Price Synopsis

Various analyses of Treasury Wine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Treasury Pink Sheet. It can be used to describe the percentage change in the price of Treasury Wine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Treasury Pink Sheet.
Treasury Wine Price Action Indicator 0.03 
Treasury Wine Price Rate Of Daily Change 1.01 

Treasury Wine October 8, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Treasury Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Treasury Wine intraday prices and daily technical indicators to check the level of noise trading in Treasury Stock and then apply it to test your longer-term investment strategies against Treasury.

Treasury Pink Sheet Price History Data

The price series of Treasury Wine for the period between Wed, Jul 10, 2024 and Tue, Oct 8, 2024 has a statistical range of 1.11 with a coefficient of variation of 3.67. The price distribution for the period has arithmetic mean of 7.88. The median price for the last 90 days is 7.89. The company completed stock split (1085:1068) on 19th of October 2015. Treasury Wine Estates had dividends distributed to its stock-holders on 2022-08-30.
OpenHighLowCloseVolume
10/08/2024 8.15  8.15  8.15  8.15  7,200 
10/07/2024 8.30  8.39  8.10  8.10  72,100 
10/04/2024 8.07  8.34  8.02  8.07  68,100 
10/03/2024 7.94  8.32  7.94  8.24  18,600 
10/02/2024 8.35  8.35  8.12  8.29  22,400 
10/01/2024 7.75  8.23  7.75  8.03  34,500 
09/30/2024 8.46  8.63  8.06  8.44  35,900 
09/27/2024 8.02  8.30  8.02  8.23  46,500 
09/26/2024 7.69  7.69  7.50  7.62  93,700 
09/25/2024 7.50  7.52  7.30  7.51  60,800 
09/24/2024 7.50  7.50  7.36  7.40  73,300 
09/23/2024 7.42  7.62  7.36  7.40  81,200 
09/20/2024 7.54  7.69  7.50  7.52  78,193 
09/19/2024 7.70  7.70  7.56  7.58  81,400 
09/18/2024 7.63  7.69  7.55  7.58  135,000 
09/17/2024 7.67  7.71  7.55  7.57  124,400 
09/16/2024 7.47  7.60  7.43  7.54  161,400 
09/13/2024 7.54  7.61  7.52  7.52  74,300 
09/12/2024 7.66  7.72  7.47  7.70  131,000 
09/11/2024 7.51  7.72  7.51  7.65  100,200 
09/10/2024 7.64  7.83  7.58  7.73  156,900 
09/09/2024 7.59  7.73  7.45  7.69  217,700 
09/06/2024 7.51  7.68  7.32  7.39  56,300 
09/05/2024 7.70  7.73  7.54  7.54  79,598 
09/04/2024 7.70  7.75  7.27  7.60  107,114 
09/03/2024 7.26  7.75  7.26  7.49  60,887 
08/30/2024 7.78  8.08  7.51  7.66  37,665 
08/29/2024 8.07  8.07  7.49  7.81  46,269 
08/28/2024 7.88  7.91  7.64  7.82  25,111 
08/27/2024 8.15  8.25  7.97  8.06  29,900 
08/26/2024 7.86  8.16  7.59  7.89  39,057 
08/23/2024 8.32  8.32  7.92  8.08  80,507 
08/22/2024 7.87  7.87  7.63  7.86  31,499 
08/21/2024 8.07  8.19  8.06  8.08  29,076 
08/20/2024 8.02  8.32  7.92  8.09  98,442 
08/19/2024 8.32  8.37  7.74  8.20  148,296 
08/16/2024 8.03  8.34  7.95  8.01  48,631 
08/15/2024 7.74  8.37  7.74  8.15  72,959 
08/14/2024 7.97  8.22  7.87  7.92  104,264 
08/13/2024 8.16  8.16  7.76  7.79  643,767 
08/12/2024 7.77  7.96  7.61  7.74  88,220 
08/09/2024 7.96  7.96  7.45  7.72  120,817 
08/08/2024 7.64  7.69  7.48  7.69  105,283 
08/07/2024 7.67  7.67  7.44  7.49  125,384 
08/06/2024 7.58  7.65  7.33  7.51  290,534 
08/05/2024 7.29  7.45  7.22  7.33  41,904 
08/02/2024 8.02  8.02  7.61  7.69  96,770 
08/01/2024 7.91  7.92  7.77  7.77  19,981 
07/31/2024 7.95  8.16  7.85  7.89  15,610 
07/30/2024 7.83  7.99  7.83  7.97  31,663 
07/29/2024 7.98  8.27  7.73  8.03  41,837 
07/26/2024 7.97  8.00  7.88  7.97  18,794 
07/25/2024 7.92  7.95  7.55  7.86  26,243 
07/24/2024 8.14  8.18  8.05  8.06  11,133 
07/23/2024 8.18  8.39  7.95  8.15  12,987 
07/22/2024 7.84  8.38  7.84  8.20  21,710 
07/19/2024 7.85  8.04  7.85  7.97  17,259 
07/18/2024 8.31  8.31  8.10  8.12  34,755 
07/17/2024 8.19  8.41  8.17  8.17  19,546 
07/16/2024 8.18  8.28  8.12  8.16  21,155 
07/15/2024 8.24  8.35  8.04  8.27  16,770 

About Treasury Wine Pink Sheet history

Treasury Wine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treasury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treasury Wine Estates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treasury Wine stock prices may prove useful in developing a viable investing in Treasury Wine
Treasury Wine Estates Limited operates as a wine company primarily in Australia, New Zealand, Asia, Europe, the Middle East, Africa, and the Americas. Treasury Wine Estates Limited was founded in 1843 and is headquartered in Melbourne, Australia. Treasury Wine operates under BeveragesWineries Distilleries classification in the United States and is traded on OTC Exchange. It employs 2500 people.

Treasury Wine Pink Sheet Technical Analysis

Treasury Wine technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Treasury Wine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Treasury Wine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Treasury Wine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Treasury Wine's price direction in advance. Along with the technical and fundamental analysis of Treasury Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treasury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Treasury Pink Sheet Analysis

When running Treasury Wine's price analysis, check to measure Treasury Wine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Treasury Wine is operating at the current time. Most of Treasury Wine's value examination focuses on studying past and present price action to predict the probability of Treasury Wine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Treasury Wine's price. Additionally, you may evaluate how the addition of Treasury Wine to your portfolios can decrease your overall portfolio volatility.