Treasury Wine Estates Stock Price History
| TSRYF Stock | USD 5.00 0.01 0.20% |
If you're considering investing in Treasury Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Treasury Wine stands at 5.00, as last reported on the 4th of August, with the highest price reaching 5.00 and the lowest price hitting 5.00 during the day. At this point, Treasury Wine is somewhat reliable. Treasury Wine Estates owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0301, which indicates the firm had a 0.0301 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Treasury Wine Estates, which you can use to evaluate the volatility of the company. Please validate Treasury Wine's Risk Adjusted Performance of 0.0272, variance of 1.84, and Coefficient Of Variation of 3425.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.0421%.
Treasury Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Treasury |
Sharpe Ratio = 0.0301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TSRYF |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Treasury Wine is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treasury Wine by adding it to a well-diversified portfolio.
Treasury Wine Pink Sheet Price History Chart
There are several ways to analyze Treasury Stock price data. The simplest method is using a basic Treasury candlestick price chart, which shows Treasury Wine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 5.25 |
| Lowest Price | July 9, 2025 | 4.78 |
Treasury Wine August 4, 2025 Pink Sheet Price Synopsis
Various analyses of Treasury Wine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Treasury Pink Sheet. It can be used to describe the percentage change in the price of Treasury Wine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Treasury Pink Sheet.| Treasury Wine Price Rate Of Daily Change | 1.00 |
Treasury Wine August 4, 2025 Pink Sheet Price Analysis
Treasury Pink Sheet Price History Data
The price series of Treasury Wine for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.47 with a coefficient of variation of 2.53. The price distribution for the period has arithmetic mean of 5.0. The median price for the last 90 days is 5.0. The company completed stock split (403:396) on 19th of October 2015. Treasury Wine Estates had dividends distributed to its stock-holders on 2022-08-31.| Open | High | Low | Close | Volume | ||
08/04/2025 | 5.00 | 5.00 | 5.00 | 5.00 | ||
08/01/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/31/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000.00 | |
07/30/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
07/29/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
07/28/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
07/25/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
07/24/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
07/23/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
07/22/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
07/21/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
07/18/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
07/17/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
07/16/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
07/15/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
07/14/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
07/11/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
07/10/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 2,200 | |
07/09/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 400.00 | |
07/08/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
07/07/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
07/03/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
07/02/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
07/01/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
06/30/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 62,000 | |
06/27/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 200.00 | |
06/26/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
06/25/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
06/24/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
06/23/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
06/20/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
06/18/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
06/17/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
06/16/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
06/13/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
06/12/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2,700 | |
06/11/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
06/10/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
06/09/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
06/06/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
06/05/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
06/04/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
06/03/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
06/02/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/30/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/29/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/28/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/27/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/23/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/22/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/21/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/20/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/19/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/16/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/15/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/14/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/13/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/12/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/09/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/08/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/07/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 |
About Treasury Wine Pink Sheet history
Treasury Wine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treasury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treasury Wine Estates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treasury Wine stock prices may prove useful in developing a viable investing in Treasury Wine
Treasury Wine Estates Limited operates as a wine company primarily in Australia, New Zealand, Asia, Europe, the Middle East, Africa, and the Americas. Treasury Wine Estates Limited was founded in 1843 and is headquartered in Melbourne, Australia. Treasury Wine operates under BeveragesWineries Distilleries classification in the United States and is traded on OTC Exchange. It employs 2500 people.
Treasury Wine Pink Sheet Technical Analysis
Treasury Wine technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Treasury Wine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Treasury Wine's price direction in advance. Along with the technical and fundamental analysis of Treasury Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treasury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0272 | |||
| Jensen Alpha | 0.0356 | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Treasury Pink Sheet analysis
When running Treasury Wine's price analysis, check to measure Treasury Wine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Treasury Wine is operating at the current time. Most of Treasury Wine's value examination focuses on studying past and present price action to predict the probability of Treasury Wine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Treasury Wine's price. Additionally, you may evaluate how the addition of Treasury Wine to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |